25.04.2019 09:48:58
SARTORIUS VZ
160.70
EUR
-0.60
-0.37%
25.04.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 161.80 0.20 0.12 2536
CHI-X EUR 162.30 0.50 0.31 368
BATS Europe EUR 161.60 -0.30 -0.19 177
Turquoise EUR 161.90 0.10 0.06 67
Tradegate EUR 162.00 0.40 0.25 152
Frankfurt EUR 162.30 1.20 0.74 50
Hannover EUR 160.80 0.60 0.37 -
Berlin EUR 160.80 0.30 0.19 -
Hamburg EUR 160.80 0.60 0.37 -
München EUR 161.80 0.00 0.00 -
Nasdaq other OTC USD 180.50 15.07 9.11 100
Düsseldorf EUR 160.70 -0.60 -0.37 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 160.70 Eröffnung 160.70
Diff. absolut -0.60 Tages-Hoch 160.70
Diff. % -0.37 % Tages-Tief 160.70
Geld 162.00 Vol. Geld 31
Brief 162.20 Vol. Brief 31
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 161.30 Volatilität in % 38.41
Börse Düsseldorf Letzter Handel 25.04.2019 / 08:05
Währung EUR Aktualisierungsstand 25.04.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.71% 163.1 103.9
1 Woche 5.63% 163.1 148.9
1 Monat 8.77% 163.1 145.5
3 Monate 44.40% 163.1 111.9
6 Monate 35.55% 163.1 103.9
1 Jahr 33.64% 163.1 103.9
3 Jahre 174.34% 163.1 52.2
11.61
13
38.14
SMI
47.71
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.61,"chartHeight":20.217187300206,"year":2017,"ID_NOTATION":"4128197"},"2018":{"performance":38.14,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"4128197"},"2019":{"performance":47.71,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"4128197"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.02 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER