13.06.2021 18:47:20
SARTORIUS VZ
413.70
EUR
2.40
0.58%
11.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 412.90 -0.10 -0.02 53719
EUR 412.90 0.90 0.22 23413
BATS Europe EUR 413.20 1.80 0.44 4675
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 413.00 -1.30 -0.31 3884
CHI-X EUR 412.90 1.00 0.24 836
Frankfurt EUR 416.10 3.90 0.95 125
Turquoise EUR 413.20 1.80 0.44 181
München EUR 413.10 2.50 0.61 50
Hamburg EUR 416.00 4.20 1.02 73
Düsseldorf EUR 413.70 2.40 0.58 10
Hannover EUR 413.30 6.40 1.57 -
Berlin EUR 413.30 2.70 0.66 -
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs 413.70 Eröffnung 414.00
Diff. absolut 2.40 Tages-Hoch 416.00
Diff. % 0.58 % Tages-Tief 412.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 4140
Schlusskurs vom 10.06.2021 411.30 Volatilität in % 38.63
Börse Düsseldorf Letzter Handel 11.06.2021 / 19:30
Währung EUR Aktualisierungsstand 13.06.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.91% 500.5 340.4
1 Woche 6.82% 416.0 382.5
1 Monat -0.41% 420.0 378.9
3 Monate 1.45% 479.7 378.9
6 Monate 14.92% 500.5 331.8
1 Jahr 48.92% 500.5 277.4
3 Jahre 234.17% 500.5 103.9
79.61
26.51
81.39
1.13
19.91
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.61,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"4128197"},"2020":{"performance":81.39,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"4128197"},"2021":{"performance":19.91,"chartHeight":23.670532474143,"year":2021,"ID_NOTATION":"4128197"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 14.11 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER