28.05.2020 13:14:43
SARTORIUS VZ
304.40
EUR
16.40
5.69%
28.05.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 309.00 8.00 2.66 48665
BATS Europe EUR 309.40 8.20 2.72 4231
CHI-X EUR 309.20 8.20 2.72 5021
Turquoise EUR 309.00 8.00 2.66 1897
Tradegate EUR 309.60 13.60 4.59 7190
Frankfurt EUR 309.80 14.00 4.73 1684
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Nasdaq other OTC USD 338.95 -14.05 -3.98 1500
München EUR 310.80 22.80 7.92 96
Hamburg EUR 304.00 -3.40 -1.11 43
Düsseldorf EUR 304.40 16.40 5.69 4
Hannover EUR 305.60 12.60 4.30 8
Berlin EUR 312.40 -7.40 -2.31 80
EUR 265.00 0.00 0.00 -
Kursdaten
Kurs 304.40 Eröffnung 300.00
Diff. absolut 16.40 Tages-Hoch 305.60
Diff. % 5.69 % Tages-Tief 300.00
Geld 308.60 Vol. Geld 20
Brief 309.20 Vol. Brief 20
Volumen 4 Umsatz 1205.6
Schlusskurs vom 27.05.2020 288.00 Volatilität in % 38.74
Börse Düsseldorf Letzter Handel 28.05.2020 / 08:30
Währung EUR Aktualisierungsstand 28.05.2020 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.30% 341.4 165.9
1 Woche -8.75% 341.4 288.0
1 Monat 12.24% 341.4 245.4
3 Monate 33.95% 341.4 165.9
6 Monate 50.71% 341.4 165.9
1 Jahr 71.33% 341.4 158.5
3 Jahre 229.71% 341.4 75.0
38.14
SMI
79.61
26.51
49.3
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":38.14,"chartHeight":22,"year":2018,"ID_NOTATION":"4128197"},"2019":{"performance":79.61,"chartHeight":22,"year":2019,"ID_NOTATION":"4128197"},"2020":{"performance":49.3,"chartHeight":22,"year":2020,"ID_NOTATION":"4128197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 12.47 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER