24.06.2019 10:49:08
SARTORIUS VZ
187.40
EUR
2.60
1.41%
24.06.2019 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.90 1.20 0.65 5471
CHI-X EUR 186.80 1.20 0.65 1442
BATS Europe EUR 187.20 1.50 0.81 385
Turquoise EUR 187.00 1.20 0.65 208
Tradegate EUR 187.20 2.30 1.24 1310
Frankfurt EUR 184.00 -1.80 -0.97 180
Hannover EUR 184.20 -0.80 -0.43 -
Hamburg EUR 184.20 -1.90 -1.02 -
München EUR 187.30 2.10 1.13 10
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 187.40 2.60 1.41 -
Berlin EUR 183.50 -1.50 -0.81 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 187.40 Eröffnung 184.10
Diff. absolut 2.60 Tages-Hoch 187.40
Diff. % 1.41 % Tages-Tief 184.10
Geld 186.80 Vol. Geld 27
Brief 187.00 Vol. Brief 27
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 184.80 Volatilität in % 37.74
Börse Düsseldorf Letzter Handel 24.06.2019 / 10:01
Währung EUR Aktualisierungsstand 24.06.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.23% 189.4 103.9
1 Woche 3.88% 189.4 176.8
1 Monat 8.39% 189.4 165.6
3 Monate 23.45% 189.4 145.5
6 Monate 66.94% 189.4 103.9
1 Jahr 50.24% 189.4 103.9
3 Jahre 199.76% 189.4 60.5
11.61
13
38.14
SMI
69.23
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.61,"chartHeight":20.146383559611,"year":2017,"ID_NOTATION":"4128197"},"2018":{"performance":38.14,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"4128197"},"2019":{"performance":69.23,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"4128197"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.95 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER