20.07.2019 09:16:05
ONEX CO.
54.29
EUR
-0.17
-0.31%
19.07.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 79.86 -0.35 -0.44 77067
Nasdaq other OTC USD 61.18 -0.17 -0.27 2823
Frankfurt EUR 54.29 -0.17 -0.31 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. SPECIALTY FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
S&P/TSX CAPPED FINANCIAL INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 54.29 Eröffnung 54.29
Diff. absolut -0.17 Tages-Hoch 54.29
Diff. % -0.31 % Tages-Tief 54.29
Geld 54.58 Vol. Geld 400
Brief 54.73 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 54.46 Volatilität in % 20.37
Börse Frankfurt Letzter Handel 19.07.2019 / 08:03
Währung EUR Aktualisierungsstand 20.07.2019 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.87% 55.5 47.0
1 Woche -2.18% 55.0 54.3
1 Monat 6.20% 55.5 51.5
3 Monate 4.28% 55.5 48.7
6 Monate 5.34% 55.5 47.9
1 Jahr -15.34% 65.1 45.7
3 Jahre 1.04% 71.8 45.7
Benchmark:
13
SMI
18.87
17.89
-6.73
SMI
-23.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.73,"chartHeight":17.624615061511,"year":2017,"ID_NOTATION":"41203040"},"2018":{"performance":-23.24,"chartHeight":23.836816599625,"year":2018,"ID_NOTATION":"41203040"},"2019":{"performance":18.87,"chartHeight":22.792669443379,"year":2019,"ID_NOTATION":"41203040"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR