09.07.2020 19:02:03
ONEX CO.
37.60
EUR
-1.20
-3.09%
09.07.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 57.93 -1.00 -1.70 128492
Nasdaq other OTC USD 42.39 -1.21 -2.78 914
Frankfurt EUR 37.60 -1.20 -3.09 -
Kursdaten
Kurs 37.60 Eröffnung 37.60
Diff. absolut -1.20 Tages-Hoch 37.60
Diff. % -3.09 % Tages-Tief 37.60
Geld 37.60 Vol. Geld 400
Brief 37.80 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 38.80 Volatilität in % 45.84
Börse Frankfurt Letzter Handel 09.07.2020 / 08:03
Währung EUR Aktualisierungsstand 09.07.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.09% 61.5 24.8
1 Woche -1.02% 40.2 38.2
1 Monat -14.91% 43.8 37.4
3 Monate 12.79% 45.6 35.8
6 Monate -35.33% 61.5 24.8
1 Jahr -30.09% 61.5 24.8
3 Jahre -43.95% 71.8 24.8
SMI
18.01
26.51
SMI
-23.24
-10.68
SMI
-30.09
-4.13
2018
2019
2020
{"2018":{"performance":-23.24,"chartHeight":21.667374629977,"year":2018,"ID_NOTATION":"41203040"},"2019":{"performance":18.01,"chartHeight":20.505716273318,"year":2019,"ID_NOTATION":"41203040"},"2020":{"performance":-30.09,"chartHeight":22,"year":2020,"ID_NOTATION":"41203040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 140.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR