09.07.2020 19:02:03
ONEX CO.
37.60
EUR
-1.20
-3.09%
09.07.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 57.93 -1.00 -1.70 128492
Nasdaq other OTC USD 42.39 -1.21 -2.78 914
Frankfurt EUR 37.60 -1.20 -3.09 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. SPECIALTY FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
S&P/TSX CAPPED FINANCIAL INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 37.60 Eröffnung 37.60
Diff. absolut -1.20 Tages-Hoch 37.60
Diff. % -3.09 % Tages-Tief 37.60
Geld 37.60 Vol. Geld 400
Brief 37.80 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 38.80 Volatilität in % 45.84
Börse Frankfurt Letzter Handel 09.07.2020 / 08:03
Währung EUR Aktualisierungsstand 09.07.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.09% 61.5 24.8
1 Woche -1.02% 40.2 38.2
1 Monat -14.91% 43.8 37.4
3 Monate 12.79% 45.6 35.8
6 Monate -35.33% 61.5 24.8
1 Jahr -30.09% 61.5 24.8
3 Jahre -43.95% 71.8 24.8
Benchmark:
SMI
18.01
26.51
SMI
-23.24
-10.68
SMI
-30.09
-4.13
2018
2019
2020
{"2018":{"performance":-23.24,"chartHeight":21.667374629977,"year":2018,"ID_NOTATION":"41203040"},"2019":{"performance":18.01,"chartHeight":20.505716273318,"year":2019,"ID_NOTATION":"41203040"},"2020":{"performance":-30.09,"chartHeight":22,"year":2020,"ID_NOTATION":"41203040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 140.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR