20.07.2019 09:16:05
ONEX CO.
54.29
EUR
-0.17
-0.31%
19.07.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 79.86 -0.35 -0.44 77067
Nasdaq other OTC USD 61.18 -0.17 -0.27 2823
Frankfurt EUR 54.29 -0.17 -0.31 -
Kursdaten
Kurs 54.29 Eröffnung 54.29
Diff. absolut -0.17 Tages-Hoch 54.29
Diff. % -0.31 % Tages-Tief 54.29
Geld 54.58 Vol. Geld 400
Brief 54.73 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 54.46 Volatilität in % 20.37
Börse Frankfurt Letzter Handel 19.07.2019 / 08:03
Währung EUR Aktualisierungsstand 20.07.2019 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.87% 55.5 47.0
1 Woche -2.18% 55.0 54.3
1 Monat 6.20% 55.5 51.5
3 Monate 4.28% 55.5 48.7
6 Monate 5.34% 55.5 47.9
1 Jahr -15.34% 65.1 45.7
3 Jahre 1.04% 71.8 45.7
13
SMI
18.87
17.89
-6.73
SMI
-23.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.73,"chartHeight":17.624615061511,"year":2017,"ID_NOTATION":"41203040"},"2018":{"performance":-23.24,"chartHeight":23.836816599625,"year":2018,"ID_NOTATION":"41203040"},"2019":{"performance":18.87,"chartHeight":22.792669443379,"year":2019,"ID_NOTATION":"41203040"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR