15.04.2021 12:10:52
GJENSIDIGE FORSIKR
19.68
EUR
-0.2650
-1.33%
15.04.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 201.40 0.00 0.00 91353
NOK 198.25 0.00 0.00 39969
Tradegate EUR 19.62 -0.21 -1.08 -
Nasdaq other OTC USD 23.00 -1.00 -4.17 1500
CHI-X NOK 198.05 -5.15 -2.53 1
Turquoise NOK 202.50 -1.50 -0.74 27
Berlin EUR 19.61 -0.26 -1.31 -
München EUR 19.68 -0.27 -1.33 -
Frankfurt EUR 19.48 -0.22 -1.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.68 Eröffnung 19.68
Diff. absolut -0.2650 Tages-Hoch 19.68
Diff. % -1.33 % Tages-Tief 19.68
Geld 19.72 Vol. Geld 750
Brief 19.77 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 14.04.2021 19.9450 Volatilität in % 22.41
Börse München Letzter Handel 15.04.2021 / 08:03
Währung EUR Aktualisierungsstand 15.04.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.07% 20.3 18.1
1 Woche -0.77% 20.2 19.9
1 Monat -0.87% 20.3 19.8
3 Monate 7.40% 20.3 18.7
6 Monate 10.38% 20.3 16.4
1 Jahr 22.29% 20.3 15.6
3 Jahre 41.45% 20.6 12.5
37.23
26.51
1.13
10.07
4.23
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"41194555"},"2020":{"performance":-3.34,"chartHeight":15.505974756536,"year":2020,"ID_NOTATION":"41194555"},"2021":{"performance":10.07,"chartHeight":21.584039731227,"year":2021,"ID_NOTATION":"41194555"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.95 Mrd. EUR
KGV 2020 19.31
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE