17.04.2021 17:10:23
LANCASHIRE
7.60
EUR
-0.05
-0.65%
16.04.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 662.25 1.75 0.27 43546
CHI-X GBp 662.00 1.50 0.23 17569
Turquoise GBp 662.00 1.00 0.15 3016
Nasdaq other OTC USD 9.19 0.15 1.66 299
Tradegate EUR 7.70 0.05 0.65 -
Frankfurt EUR 7.60 -0.05 -0.65 -
Berlin EUR 7.60 -0.05 -0.65 -
Kursdaten
Kurs 7.60 Eröffnung 7.60
Diff. absolut -0.05 Tages-Hoch 7.60
Diff. % -0.65 % Tages-Tief 7.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 7.65 Volatilität in % 29.01
Börse Frankfurt Letzter Handel 16.04.2021 / 08:04
Währung EUR Aktualisierungsstand 17.04.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.82% 8.5 7.0
1 Woche 0.66% 7.7 7.5
1 Monat 4.11% 7.7 7.2
3 Monate -5.59% 8.5 7.0
6 Monate 0.60% 8.5 6.8
1 Jahr 13.26% 9.3 6.2
3 Jahre 12.09% 9.7 5.2
35.07
26.51
1.13
5.23
SMI
-11.47
SMI
-4.82
SMI
2019
2020
2021
{"2019":{"performance":35.07,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"41194488"},"2020":{"performance":-11.47,"chartHeight":21.464190220537,"year":2020,"ID_NOTATION":"41194488"},"2021":{"performance":-4.82,"chartHeight":16.868531649578,"year":2021,"ID_NOTATION":"41194488"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 464.82
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE