27.01.2021 08:55:10
FUCHS PETROLUB PRF
46.98
EUR
-0.06
-0.13%
27.01.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.10 -0.04 -0.08 72066
EUR 47.29 0.29 0.62 15960
BATS Europe EUR 47.38 -1.08 -2.23 7547
Tradegate EUR 47.00 -0.14 -0.30 15
CHI-X EUR 47.38 -1.18 -2.43 5
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 46.98 -0.12 -0.25 -
Frankfurt EUR 47.12 0.12 0.26 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 46.98 -0.10 -0.21 2
München EUR 47.18 -0.02 -0.04 -
Düsseldorf EUR 46.98 -0.06 -0.13 -
Hannover EUR 46.98 -0.14 -0.30 -
Kursdaten
Kurs 46.98 Eröffnung 47.00
Diff. absolut -0.06 Tages-Hoch 47.00
Diff. % -0.13 % Tages-Tief 46.98
Geld 46.98 Vol. Geld 110
Brief 47.14 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 47.04 Volatilität in % 38.66
Börse Düsseldorf Letzter Handel 27.01.2021 / 08:30
Währung EUR Aktualisierungsstand 27.01.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.03% 48.9 45.3
1 Woche -2.37% 48.9 47.0
1 Monat 0.68% 48.9 45.3
3 Monate 2.66% 49.3 43.2
6 Monate 23.08% 49.3 36.3
1 Jahr 12.27% 49.3 25.5
3 Jahre 10.53% 51.3 25.5
22.13
26.51
5.63
1.13
1.03
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.13,"chartHeight":35.585349547702,"year":2019,"ID_NOTATION":"4114698"},"2020":{"performance":5.63,"chartHeight":25.235529101153,"year":2020,"ID_NOTATION":"4114698"},"2021":{"performance":1.03,"chartHeight":12.39261796033,"year":2021,"ID_NOTATION":"4114698"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 31.87
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER