20.01.2020 11:07:58
ELIA SYSTEM OPERATOR (CHI-X)
83.60
EUR
0.10
0.12%
20.01.2020 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 83.50 -0.10 -0.12 850
CHI-X EUR 83.60 0.10 0.12 390
Turquoise EUR 83.50 1.40 1.71 1229
Tradegate EUR 83.60 1.20 1.46 -
Frankfurt EUR 83.40 -0.20 -0.24 -
EUR 73.20 0.00 0.00 -
Düsseldorf EUR 83.30 -0.10 -0.12 -
München EUR 84.20 2.40 2.93 3
Berlin EUR 83.50 -0.10 -0.12 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 83.60 Eröffnung 83.70
Diff. absolut 0.10 Tages-Hoch 83.80
Diff. % 0.12 % Tages-Tief 83.50
Geld 83.50 Vol. Geld 130
Brief 83.60 Vol. Brief 21
Volumen 390 Umsatz 32610.5
Schlusskurs vom 17.01.2020 83.50 Volatilität in % 18.29
Börse CHI-X Letzter Handel 20.01.2020 / 10:47
Währung EUR Aktualisierungsstand 20.01.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.76% 84.0 77.1
1 Woche 4.97% 84.0 79.3
1 Monat 3.86% 84.0 77.1
3 Monate 8.72% 84.0 72.7
6 Monate 22.79% 84.0 67.4
1 Jahr 41.16% 84.0 56.9
3 Jahre 78.01% 84.0 45.2
22
SMI
39.04
26.51
5.76
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22,"chartHeight":21.417532843508,"year":2018,"ID_NOTATION":"41098795"},"2019":{"performance":39.04,"chartHeight":22,"year":2019,"ID_NOTATION":"41098795"},"2020":{"performance":5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"41098795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2019 19.87
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
ELIA SYSTEM OPERATOR..
ISIN BE0003822393
Valor -
Symbol OXELI
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Belgien
Heimatbörse BTE