17.07.2019 13:20:18
ELIA SYSTEM OPERATOR (CHI-X)
67.70
EUR
-0.40
-0.59%
17.07.2019 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 67.80 -0.30 -0.44 2201
CHI-X EUR 67.70 -0.40 -0.59 3644
Turquoise EUR 67.90 -0.20 -0.29 317
Tradegate EUR 68.30 0.20 0.29 -
Frankfurt EUR 67.90 0.20 0.30 30
Düsseldorf EUR 67.40 -0.60 -0.88 -
München EUR 68.00 0.40 0.59 -
Berlin EUR 67.70 -0.70 -1.02 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 67.70 Eröffnung 68.40
Diff. absolut -0.40 Tages-Hoch 69.00
Diff. % -0.59 % Tages-Tief 67.70
Geld 67.60 Vol. Geld 100
Brief 68.20 Vol. Brief 99
Volumen 3644 Umsatz 250403.5
Schlusskurs vom 16.07.2019 68.10 Volatilität in % 18.90
Börse CHI-X Letzter Handel 17.07.2019 / 12:34
Währung EUR Aktualisierungsstand 17.07.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.88% 68.6 56.8
1 Woche 0.89% 68.6 67.0
1 Monat 3.97% 68.6 63.1
3 Monate 15.70% 68.6 56.9
6 Monate 15.12% 68.6 56.9
1 Jahr 24.93% 68.6 51.5
3 Jahre 43.11% 68.6 43.4
13
22
SMI
17.88
16.86
-3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3,"chartHeight":13.284535672481,"year":2017,"ID_NOTATION":"41098795"},"2018":{"performance":22,"chartHeight":23.058545617711,"year":2018,"ID_NOTATION":"41098795"},"2019":{"performance":17.88,"chartHeight":22.04132772682,"year":2019,"ID_NOTATION":"41098795"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2018 12.9
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
ELIA SYSTEM OPERATOR..
ISIN BE0003822393
Valor -
Symbol OXELI
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Belgien
Heimatbörse BTE