12.12.2019 18:18:29
ELIA SYSTEM OPERATOR (CHI-X)
76.30
EUR
-1.20
-1.55%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 76.20 -1.40 -1.80 8360
CHI-X EUR 76.30 -1.20 -1.55 916
Turquoise EUR 76.20 -0.60 -0.78 279
Tradegate EUR 77.70 3.00 4.02 -
EUR 73.20 0.00 0.00 -
Frankfurt EUR 75.70 -0.60 -0.79 -
Düsseldorf EUR 75.40 -1.90 -2.46 -
München EUR 77.20 2.90 3.90 -
Berlin EUR 76.30 -1.30 -1.68 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 76.30 Eröffnung 76.70
Diff. absolut -1.20 Tages-Hoch 76.70
Diff. % -1.55 % Tages-Tief 75.70
Geld 76.10 Vol. Geld 170
Brief 76.40 Vol. Brief 50
Volumen 916 Umsatz 69712.1
Schlusskurs vom 11.12.2019 77.50 Volatilität in % 18.73
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.15% 81.0 56.8
1 Woche 5.01% 77.6 73.9
1 Monat 1.44% 77.6 72.7
3 Monate 6.90% 81.0 71.1
6 Monate 20.06% 81.0 63.1
1 Jahr 30.15% 81.0 56.3
3 Jahre 64.08% 81.0 45.2
13
22
SMI
34.15
23.44
-3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3,"chartHeight":12.389906967546,"year":2017,"ID_NOTATION":"41098795"},"2018":{"performance":22,"chartHeight":21.505699713854,"year":2018,"ID_NOTATION":"41098795"},"2019":{"performance":34.15,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"41098795"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2018 12.9
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
ELIA SYSTEM OPERATOR..
ISIN BE0003822393
Valor -
Symbol OXELI
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Belgien
Heimatbörse BTE