25.02.2020 23:29:58
SOFINA (CHI-X)
208.00
EUR
-2.50
-1.19%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 208.50 -2.50 -1.18 14717
CHI-X EUR 208.00 -2.50 -1.19 3068
Turquoise EUR 208.50 -2.00 -0.95 912
Tradegate EUR 206.50 -3.50 -1.67 110
EUR 210.25 0.00 0.00 -
Frankfurt EUR 211.00 1.50 0.72 -
Nasdaq other OTC USD 222.00 19.00 9.36 100
München EUR 210.50 0.00 0.00 -
Berlin EUR 210.50 0.50 0.24 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 208.00 Eröffnung 210.00
Diff. absolut -2.50 Tages-Hoch 212.50
Diff. % -1.19 % Tages-Tief 208.00
Geld 200.50 Vol. Geld 226
Brief 211.00 Vol. Brief 15
Volumen 3068 Umsatz 645666.5
Schlusskurs vom 24.02.2020 210.50 Volatilität in % 16.17
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 25.02.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.88% 223.5 190.0
1 Woche -5.02% 223.5 208.0
1 Monat -3.03% 223.5 206.0
3 Monate 5.37% 223.5 190.0
6 Monate 22.50% 223.5 169.0
1 Jahr 20.37% 223.5 166.0
3 Jahre 62.95% 223.5 121.2
25.95
SMI
16.85
26.51
7.88
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":25.95,"chartHeight":22,"year":2018,"ID_NOTATION":"41098786"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"41098786"},"2020":{"performance":7.88,"chartHeight":16.739352982444,"year":2020,"ID_NOTATION":"41098786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOFINA S.A. ACTIONS ..
ISIN BE0003717312
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Belgien
Heimatbörse BTE