19.04.2019 03:05:23
SOFINA (CHI-X)
176.00
EUR
2.80
1.62%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 176.00 2.80 1.62 4031
CHI-X EUR 176.00 2.80 1.62 3080
Turquoise EUR 176.00 2.60 1.50 1159
Tradegate EUR 176.00 2.20 1.27 15
Frankfurt EUR 172.60 -2.40 -1.37 -
Nasdaq other OTC USD 191.00 -4.22 -2.16 1500
München EUR 173.20 -2.40 -1.37 -
Berlin EUR 172.60 -2.40 -1.37 -
Kursdaten
Kurs 176.00 Eröffnung 174.00
Diff. absolut 2.80 Tages-Hoch 176.40
Diff. % 1.62 % Tages-Tief 173.60
Geld 175.80 Vol. Geld 51
Brief 176.40 Vol. Brief 1
Volumen 3080 Umsatz 537339.5
Schlusskurs vom 17.04.2019 173.20 Volatilität in % 16.24
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.67% 179.8 163.0
1 Woche 0.34% 176.4 173.2
1 Monat 0.00% 179.8 171.0
3 Monate -0.79% 179.8 170.6
6 Monate 3.17% 182.8 161.4
1 Jahr 24.29% 182.8 141.6
3 Jahre 59.42% 182.8 109.1
5
13
25.95
SMI
6.67
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5,"chartHeight":16.218679535082,"year":2017,"ID_NOTATION":"41098786"},"2018":{"performance":25.95,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"41098786"},"2019":{"performance":6.67,"chartHeight":17.670717733662,"year":2019,"ID_NOTATION":"41098786"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOFINA S.A. ACTIONS ..
ISIN BE0003717312
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Belgien
Heimatbörse BTE