25.09.2020 03:01:57
RTL GROUP (CHI-X)
30.88
EUR
-0.02
-0.06%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.90 0.02 0.06 191906
BATS Europe EUR 30.88 -0.02 -0.06 46823
CHI-X EUR 30.88 -0.02 -0.06 26790
Tradegate EUR 30.92 0.18 0.59 7397
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 31.00 0.00 0.00 1407
München EUR 30.68 -0.06 -0.20 -
Hamburg EUR 30.36 -0.16 -0.52 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Berlin EUR 30.94 0.08 0.26 300
Düsseldorf EUR 30.42 0.06 0.20 -
Hannover EUR 30.36 -0.18 -0.59 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.88 Vol. Geld 167
Brief 30.92 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 30.90 Volatilität in % 38.67
Börse CHI-X Letzter Handel 24.09.2020 / 17:30
Währung EUR Aktualisierungsstand 25.09.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.01% 44.6 26.9
1 Woche -1.78% 31.7 30.1
1 Monat 6.41% 31.7 27.6
3 Monate 10.29% 31.7 27.2
6 Monate 1.45% 35.0 26.9
1 Jahr -30.14% 48.5 26.9
3 Jahre -51.20% 72.7 26.9
SMI
26.51
SMI
-29.85
-10.68
-4.13
SMI
-30.01
-3.82
2018
2019
2020
{"2018":{"performance":-29.85,"chartHeight":22,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-4.13,"chartHeight":13.795652198892,"year":2019,"ID_NOTATION":"41098783"},"2020":{"performance":-30.01,"chartHeight":22,"year":2020,"ID_NOTATION":"41098783"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.72 Mrd. EUR
KGV 2019 8.96
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER