18.04.2019 12:57:07
RTL GROUP (CHI-X)
52.35
EUR
1.05
2.05%
18.04.2019 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.40 0.45 0.87 14600
CHI-X EUR 52.35 1.05 2.05 4777
BATS Europe EUR 52.40 0.40 0.77 5961
Tradegate EUR 52.50 0.50 0.96 12967
Frankfurt EUR 52.00 0.00 0.00 170
Turquoise EUR 52.05 0.25 0.48 137
München EUR 52.05 0.00 0.00 2
Hamburg EUR 52.05 0.40 0.77 120
Hannover EUR 52.00 -0.05 -0.10 -
Berlin EUR 52.45 0.50 0.96 -
Düsseldorf EUR 52.15 0.10 0.19 -
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs 52.35 Eröffnung 52.20
Diff. absolut 1.05 Tages-Hoch 52.45
Diff. % 2.05 % Tages-Tief 52.00
Geld 52.20 Vol. Geld 142
Brief 52.35 Vol. Brief 13
Volumen 4777 Umsatz 249040.8
Schlusskurs vom 17.04.2019 51.30 Volatilität in % 27.33
Börse CHI-X Letzter Handel 18.04.2019 / 12:43
Währung EUR Aktualisierungsstand 18.04.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.48% 52.9 45.1
1 Woche 2.09% 52.1 50.0
1 Monat -0.87% 52.9 48.3
3 Monate 12.75% 52.9 45.1
6 Monate -13.49% 61.1 45.1
1 Jahr -26.82% 71.8 45.1
3 Jahre -29.63% 83.1 45.1
13
SMI
9.48
13.85
-3.72
SMI
-29.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":14.872243727952,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":9.48,"chartHeight":19.631610725131,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.87 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER