23.08.2019 09:20:18
RTL GROUP (CHI-X)
43.24
EUR
0.26
0.60%
23.08.2019 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.52 0.56 1.30 2544
CHI-X EUR 43.24 0.26 0.60 83
BATS Europe EUR 43.24 0.24 0.56 38
Tradegate EUR 43.10 0.08 0.19 20
Frankfurt EUR 43.12 0.04 0.09 210
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 43.08 0.10 0.23 -
Hannover EUR 42.96 0.52 1.23 -
Düsseldorf EUR 42.98 -0.38 -0.88 -
München EUR 43.24 0.34 0.79 -
Hamburg EUR 43.12 0.68 1.60 10
Kursdaten
Kurs 43.24 Eröffnung 43.18
Diff. absolut 0.26 Tages-Hoch 43.30
Diff. % 0.60 % Tages-Tief 43.18
Geld 43.24 Vol. Geld 200
Brief 43.60 Vol. Brief 66
Volumen 83 Umsatz 3590.96
Schlusskurs vom 22.08.2019 42.98 Volatilität in % 27.30
Börse CHI-X Letzter Handel 23.08.2019 / 09:01
Währung EUR Aktualisierungsstand 23.08.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.28% 52.9 40.2
1 Woche 5.29% 43.5 41.1
1 Monat -3.02% 46.0 40.2
3 Monate -4.02% 46.9 40.2
6 Monate -12.54% 52.9 40.2
1 Jahr -31.07% 68.0 40.2
3 Jahre -44.67% 79.3 40.2
13
SMI
16.33
-3.72
SMI
-29.85
-10.68
-8.28
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":15.958473961321,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-8.28,"chartHeight":20.326581116605,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.59 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER