22.01.2020 03:51:03
RTL GROUP (CHI-X)
44.12
EUR
0.12
0.27%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.16 0.14 0.32 169042
BATS Europe EUR 44.12 0.12 0.27 26611
CHI-X EUR 44.12 0.12 0.27 14059
Tradegate EUR 44.44 0.14 0.32 37306
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Frankfurt EUR 44.18 0.02 0.05 3795
Turquoise EUR 47.16 0.98 2.12 454
Hamburg EUR 44.02 -0.14 -0.32 110
Düsseldorf EUR 44.20 0.04 0.09 35
Hannover EUR 44.10 0.60 1.38 680
München EUR 44.34 0.30 0.68 -
Berlin EUR 44.54 0.46 1.04 -
EUR 43.64 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.10 Vol. Geld 182
Brief 44.16 Vol. Brief 193
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 44.00 Volatilität in % 24.74
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 44.5 42.5
1 Woche 1.80% 44.3 43.0
1 Monat 0.14% 45.1 42.5
3 Monate 0.91% 48.5 40.3
6 Monate -3.29% 48.5 40.2
1 Jahr -6.13% 52.9 40.2
3 Jahre -36.89% 76.0 40.2
SMI
26.51
2.52
-29.85
-10.68
-4.13
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.85,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-4.13,"chartHeight":27.176498767079,"year":2019,"ID_NOTATION":"41098783"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"41098783"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.71 Mrd. EUR
KGV 2019 9.67
Dividende 2019 3.92 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER