26.09.2018 05:15:47
RTL GROUP (CHI-X)
62.30
EUR
0.10
0.16%
26.09.2018 04:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.15 -0.35 -0.56 128996
Tradegate EUR 62.10 -0.45 -0.72 1654
Turquoise EUR 62.15 -0.45 -0.72 10364
CHI-X EUR 62.30 0.10 0.16 180
Frankfurt EUR 62.20 -0.50 -0.80 366
BATS Europe EUR 62.10 0.00 0.00 276
München EUR 62.50 0.00 0.00 -
Hannover EUR 62.75 0.20 0.32 2927
Düsseldorf EUR 62.10 -0.55 -0.88 -
Hamburg EUR 62.40 -0.70 -1.11 -
Berlin EUR 62.25 -0.30 -0.48 -
SIX Swiss Exchange CHF 70.60 -0.60 -0.84 4
SIX SLS EUR 72.00 0.00 0.00 4302
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 62.20 Volatilität in % 19.31
Börse CHI-X Letzter Handel 26.09.2018 / 04:51
Währung EUR Aktualisierungsstand 26.09.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.47% 72.7 57.8
1 Woche -1.34% 63.4 62.7
1 Monat 0.97% 68.0 61.9
3 Monate -1.88% 68.0 57.8
6 Monate -7.65% 71.8 57.8
1 Jahr -0.35% 72.7 57.8
3 Jahre -20.97% 83.9 57.8
SMI
13
SMI
-8.05
-5.58
-3.72
SMI
-6.47
-3.84
2016
2017
2018
{"2016":{"performance":-8.05,"chartHeight":19.4562044241,"year":2016,"ID_NOTATION":"41098783"},"2017":{"performance":-3.72,"chartHeight":15.391593002553,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-6.47,"chartHeight":18.305737318914,"year":2018,"ID_NOTATION":"41098783"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.011
Börsenwert 9.67 Mrd. EUR
KGV 2017 13.94
Dividende 2017 4.01 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER