22.01.2021 17:26:24
RTL GROUP (CHI-X)
40.43
EUR
0.00
0.00%
21.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.68 0.02 0.05 75022
EUR 41.66 0.12 0.29 30289
BATS Europe EUR 40.34 0.00 0.00 14976
Tradegate EUR 41.62 -0.30 -0.72 18480
CHI-X EUR 40.43 0.00 0.00 -
Frankfurt EUR 41.62 -0.10 -0.24 860
München EUR 41.82 0.42 1.01 500
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 41.80 0.34 0.82 -
Hannover EUR 41.80 0.40 0.97 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 41.62 0.12 0.29 -
Berlin EUR 41.58 -0.06 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.50 Vol. Geld 395
Brief 53.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 40.43 Volatilität in % 39.83
Börse CHI-X Letzter Handel 21.01.2021 / 17:30
Währung EUR Aktualisierungsstand 22.01.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.74% 40.6 39.2
1 Woche 3.03% 40.4 39.2
1 Monat 2.15% 40.6 39.2
3 Monate 24.94% 40.6 31.0
6 Monate 39.22% 40.6 27.2
1 Jahr -8.36% 44.6 26.9
3 Jahre -42.57% 72.7 26.9
26.51
1.13
1.74
1.96
-4.13
SMI
-10.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.13,"chartHeight":34.615971770714,"year":2019,"ID_NOTATION":"41098783"},"2020":{"performance":-10.21,"chartHeight":44.963898963463,"year":2020,"ID_NOTATION":"41098783"},"2021":{"performance":1.74,"chartHeight":24.733345406419,"year":2021,"ID_NOTATION":"41098783"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.43 Mrd. EUR
KGV 2020 13.96
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER