15.11.2019 19:30:16
RTL GROUP (CHI-X)
43.80
EUR
0.06
0.14%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.76 0.02 0.05 190357
BATS Europe EUR 43.84 0.08 0.18 81523
CHI-X EUR 43.80 0.06 0.14 77144
Tradegate EUR 43.94 0.16 0.37 12419
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Frankfurt EUR 43.78 -0.18 -0.41 1398
Turquoise EUR 47.16 0.98 2.12 454
Hamburg EUR 44.02 0.48 1.10 -
Hannover EUR 44.00 0.26 0.59 -
Düsseldorf EUR 43.72 -0.18 -0.41 -
München EUR 43.80 -0.20 -0.45 63
Berlin EUR 43.72 -0.10 -0.23 100
Kursdaten
Kurs 43.80 Eröffnung 43.98
Diff. absolut 0.06 Tages-Hoch 44.06
Diff. % 0.14 % Tages-Tief 43.42
Geld 43.60 Vol. Geld 128
Brief 43.84 Vol. Brief 97
Volumen 77144 Umsatz 3371442.58
Schlusskurs vom 14.11.2019 43.74 Volatilität in % 26.70
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.53% 52.9 40.2
1 Woche -3.61% 46.1 42.9
1 Monat 0.27% 48.5 42.4
3 Monate 7.30% 48.5 41.1
6 Monate -6.17% 48.5 40.2
1 Jahr -16.57% 53.9 40.2
3 Jahre -33.06% 76.0 40.2
13
SMI
21.4
-3.72
SMI
-29.85
-10.68
-6.53
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":13.338106673937,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-6.53,"chartHeight":15.905576633565,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.73 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.98 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER