19.10.2021 05:15:59
RTL GROUP (CHI-X)
48.97
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.46 0.18 0.37 41837
EUR 49.32 0.22 0.45 12269
BATS Europe EUR 48.71 0.00 0.00 9709
Tradegate EUR 49.58 0.28 0.57 1793
Frankfurt EUR 49.42 0.30 0.61 475
München EUR 49.16 0.00 0.00 -
CHI-X EUR 48.97 0.00 0.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 49.16 0.12 0.24 -
Berlin EUR 49.60 0.32 0.65 100
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 49.54 0.46 0.94 -
Hannover EUR 49.16 0.12 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.40 Vol. Geld 2
Brief 53.25 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 48.97 Volatilität in % 29.02
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.23% 52.9 39.2
1 Woche -1.11% 50.0 48.8
1 Monat -3.32% 50.7 48.8
3 Monate -1.19% 52.9 48.8
6 Monate -2.06% 52.9 47.3
1 Jahr 46.70% 52.9 31.0
3 Jahre -18.72% 61.1 26.9
26.51
1.13
23.23
11.81
-4.13
SMI
-10.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.13,"chartHeight":16.016256213951,"year":2019,"ID_NOTATION":"41098783"},"2020":{"performance":-10.21,"chartHeight":20.804076538632,"year":2020,"ID_NOTATION":"41098783"},"2021":{"performance":23.23,"chartHeight":25.152766261045,"year":2021,"ID_NOTATION":"41098783"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.63 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER