17.11.2018 04:02:28
RTL GROUP (CHI-X)
52.70
EUR
0.20
0.38%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.50 0.05 0.10 140733
Tradegate EUR 52.65 -0.05 -0.09 3996
Turquoise EUR 52.70 0.20 0.38 440
CHI-X EUR 52.70 0.20 0.38 447
Frankfurt EUR 52.50 -0.10 -0.19 140
BATS Europe EUR 52.65 0.25 0.48 327
Hannover EUR 52.25 -1.15 -2.15 -
Hamburg EUR 52.25 -0.25 -0.48 -
Berlin EUR 52.65 0.20 0.38 -
Düsseldorf EUR 52.70 0.35 0.67 -
München EUR 52.65 -1.10 -2.05 -
SIX Swiss Exchange CHF 58.80 -11.45 -16.30 100
Kursdaten
Kurs 52.70 Eröffnung 53.10
Diff. absolut 0.20 Tages-Hoch 53.35
Diff. % 0.38 % Tages-Tief 52.35
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 447 Umsatz 1816545.8
Schlusskurs vom 15.11.2018 52.50 Volatilität in % 22.68
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.67% 72.7 50.8
1 Woche 1.06% 53.9 51.9
1 Monat -12.71% 61.1 50.8
3 Monate -15.65% 68.0 50.8
6 Monate -26.45% 68.8 50.8
1 Jahr -16.43% 72.7 50.8
3 Jahre -35.60% 83.9 50.8
SMI
13
SMI
-8.05
-5.58
-3.72
SMI
-21.67
-5.06
2016
2017
2018
{"2016":{"performance":-8.05,"chartHeight":19.4562044241,"year":2016,"ID_NOTATION":"41098783"},"2017":{"performance":-3.72,"chartHeight":15.391593002553,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-21.67,"chartHeight":24.67029473173,"year":2018,"ID_NOTATION":"41098783"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.011
Börsenwert 8.12 Mrd. EUR
KGV 2017 13.94
Dividende 2017 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER