12.07.2020 09:12:17
RTL GROUP (CHI-X)
29.07
EUR
0.11
0.38%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.06 0.16 0.55 72194
BATS Europe EUR 29.04 0.10 0.35 16956
CHI-X EUR 29.07 0.11 0.38 17383
Tradegate EUR 29.18 0.18 0.62 3390
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 28.92 -0.76 -2.56 460
Hamburg EUR 28.66 -1.08 -3.63 -
Düsseldorf EUR 28.94 -0.40 -1.36 180
München EUR 28.94 -0.60 -2.03 -
Berlin EUR 29.04 0.02 0.07 500
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hannover EUR 28.64 -0.84 -2.85 -
EUR 29.00 0.00 0.00 -
Kursdaten
Kurs 29.07 Eröffnung 28.82
Diff. absolut 0.11 Tages-Hoch 29.12
Diff. % 0.38 % Tages-Tief 28.64
Geld 29.02 Vol. Geld 303
Brief 29.08 Vol. Brief 80
Volumen 17383 Umsatz 502338.25
Schlusskurs vom 09.07.2020 28.96 Volatilität in % 37.83
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.11% 44.6 26.9
1 Woche 0.52% 29.9 28.6
1 Monat -10.66% 31.7 27.3
3 Monate -5.31% 35.0 26.9
6 Monate -32.71% 44.6 26.9
1 Jahr -36.39% 48.5 26.9
3 Jahre -55.18% 72.7 26.9
SMI
26.51
SMI
-29.85
-10.68
-4.13
SMI
-34.11
-3.64
2018
2019
2020
{"2018":{"performance":-29.85,"chartHeight":22,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-4.13,"chartHeight":13.795652198892,"year":2019,"ID_NOTATION":"41098783"},"2020":{"performance":-34.11,"chartHeight":22,"year":2020,"ID_NOTATION":"41098783"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER