18.02.2019 05:46:29
RTL GROUP (CHI-X)
46.84
EUR
0.72
1.56%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.96 0.46 0.99 98447
CHI-X EUR 46.84 0.72 1.56 32245
BATS Europe EUR 47.02 0.52 1.12 12140
Tradegate EUR 46.90 0.30 0.64 5812
Turquoise EUR 46.80 0.40 0.86 50
Frankfurt EUR 46.36 -0.10 -0.22 317
Berlin EUR 47.04 0.36 0.77 -
Hamburg EUR 46.32 0.20 0.43 -
München EUR 46.70 0.24 0.52 35
Hannover EUR 46.32 0.20 0.43 -
SIX Swiss Exchange CHF 51.75 -2.00 -3.72 60
Düsseldorf EUR 46.84 0.42 0.90 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.84 Vol. Geld 375
Brief 47.06 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 46.12 Volatilität in % 26.02
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.34% 49.5 45.1
1 Woche 3.93% 46.8 45.1
1 Monat 0.60% 49.5 45.1
3 Monate -10.44% 53.9 45.1
6 Monate -23.67% 68.0 45.1
1 Jahr -32.20% 72.7 45.1
3 Jahre -34.81% 83.1 45.1
13
SMI
0.34
9.64
-3.72
SMI
-29.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":18.073614283657,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":0.34,"chartHeight":9.9509928683697,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2018 10.16
Dividende 2018 3.88 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER