18.06.2019 23:31:27
RTL GROUP (CHI-X)
44.88
EUR
0.20
0.45%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.84 0.20 0.45 128104
CHI-X EUR 44.88 0.20 0.45 17977
BATS Europe EUR 44.88 0.18 0.40 5148
Tradegate EUR 44.82 0.10 0.22 1172
Frankfurt EUR 44.92 0.20 0.45 105
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.82 0.16 0.36 -
Hamburg EUR 44.36 0.20 0.45 -
SIX Swiss Exchange CHF 50.00 -2.00 -3.85 500
München EUR 44.98 0.46 1.03 -
Düsseldorf EUR 44.92 0.22 0.49 -
Hannover EUR 44.38 0.22 0.50 -
Kursdaten
Kurs 44.88 Eröffnung 44.38
Diff. absolut 0.20 Tages-Hoch 45.08
Diff. % 0.45 % Tages-Tief 44.20
Geld 44.54 Vol. Geld 900
Brief 45.02 Vol. Brief 54
Volumen 17977 Umsatz 801704.39
Schlusskurs vom 17.06.2019 44.68 Volatilität in % 27.54
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.23% 52.9 41.6
1 Woche 0.00% 45.3 44.2
1 Monat -3.73% 46.5 41.6
3 Monate -12.94% 52.9 41.6
6 Monate -5.52% 52.9 41.6
1 Jahr -29.32% 68.0 41.6
3 Jahre -43.38% 81.0 41.6
13
SMI
18.5
-3.72
SMI
-29.85
-10.68
-4.23
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":14.516104096963,"year":2017,"ID_NOTATION":"41098783"},"2018":{"performance":-29.85,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"41098783"},"2019":{"performance":-4.23,"chartHeight":15.154113555254,"year":2019,"ID_NOTATION":"41098783"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.84 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER