Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 79.80 | -2.40 | -2.92 | 46281 | |
BATS Europe | EUR | 80.00 | -2.65 | -3.21 | 21469 |
Frankfurt | EUR | 80.05 | -1.45 | -1.78 | 59 |
Tradegate | EUR | 81.15 | -0.80 | -0.98 | 281 |
CHI-X | EUR | 80.00 | -15.68 | -16.38 | 194 |
Turquoise | EUR | 80.20 | -5.03 | -5.90 | 226 |
Berlin | EUR | 98.30 | -0.20 | -0.20 | 200 |
Nasdaq other OTC | USD | 82.91 | 10.91 | 15.16 | 150 |
Düsseldorf | EUR | 80.60 | -0.95 | -1.16 | - |
Indexzugehörigkeit
Name |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
BELGIUM BAS MID CAP(TR) |
BELGIUM MID |
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN) |
CBOE BELGIUM 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
ESTX TM SMALL INDEX (PRICE) (EUR) |
ESTX TM SMALL INDEX (PRICE) (USD) |
ESTX TM SMALL INDEX (RETURN) (EUR) |
ESTX TM SMALL INDEX (RETURN) (USD) |
ESTX TOTAL MARKET INDEX (PRICE) (EUR) |
ESTX TOTAL MARKET INDEX (PRICE) (USD) |
ESTX TOTAL MARKET INDEX (RETURN) (EUR) |
ESTX TOTAL MARKET INDEX (RETURN) (USD) |
NEXT 150 INDEX |
STXE TM SMALL INDEX (PRICE) (EUR) |
STXE TM SMALL INDEX (PRICE) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 79.70 | Vol. Geld | 76 |
Brief | 83.10 | Vol. Brief | 14 |
Volumen | - | Umsatz | - |
Schlusskurs vom 04.03.2021 | 95.6750 | Volatilität in % | 37.62 |
Börse | CHI-X | Letzter Handel | 05.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 08.03.2021 / 07:57 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.19% | 98.5 | 80.0 |
1 Woche | -18.74% | 95.7 | 80.0 |
1 Monat | -16.27% | 98.5 | 80.0 |
3 Monate | -1.84% | 98.5 | 78.8 |
6 Monate | 22.14% | 98.5 | 63.3 |
1 Jahr | 32.23% | 98.5 | 43.9 |
3 Jahre | -6.87% | 98.5 | 43.9 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 3.23 Mrd. EUR |
KGV 2020 | 46.54 |
Dividende 2020 | 2.2 EUR |
![]() |
Stammdaten
MELEXIS N.V. ACTIONS.. |
ISIN | BE0165385973 |
Valor | - |
Symbol | - |
Währung | EUR |
Branche | Halbleiterindustrie |
Sektor | Technologie |
Land | Belgien |
Heimatbörse | DXE |