11.07.2020 13:55:03
MELEXIS (CHI-X)
69.50
EUR
-0.20
-0.29%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 69.45 -0.30 -0.43 6875
CHI-X EUR 69.50 -0.20 -0.29 2104
Turquoise EUR 69.55 -0.10 -0.14 2588
Tradegate EUR 70.35 0.80 1.15 2000
Frankfurt EUR 69.20 -0.30 -0.43 -
Düsseldorf EUR 69.00 -0.70 -1.00 -
Nasdaq other OTC USD 72.00 0.00 0.00 100
EUR 65.15 0.00 0.00 -
Berlin EUR 69.40 -1.05 -1.49 -
Kursdaten
Kurs 69.50 Eröffnung 69.75
Diff. absolut -0.20 Tages-Hoch 69.95
Diff. % -0.29 % Tages-Tief 68.85
Geld 69.35 Vol. Geld 28
Brief 70.00 Vol. Brief 30
Volumen 2104 Umsatz 146058.05
Schlusskurs vom 09.07.2020 69.70 Volatilität in % 46.12
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.19% 79.8 43.9
1 Woche 1.39% 70.8 68.8
1 Monat 6.68% 70.9 60.7
3 Monate 42.83% 70.9 47.4
6 Monate 3.35% 79.8 43.9
1 Jahr 20.76% 79.8 43.9
3 Jahre -3.00% 94.2 43.9
SMI
35.57
26.51
3.19
SMI
-39.64
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-39.64,"chartHeight":22,"year":2018,"ID_NOTATION":"41098774"},"2019":{"performance":35.57,"chartHeight":22,"year":2019,"ID_NOTATION":"41098774"},"2020":{"performance":3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"41098774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2019 45
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
MELEXIS N.V. ACTIONS..
ISIN BE0165385973
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Belgien
Heimatbörse BTE