20.05.2019 21:07:58
MELEXIS (CHI-X)
61.75
EUR
-4.90
-7.35%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.75 -4.90 -7.35 31179
BATS Europe EUR 61.80 -4.85 -7.28 7859
Turquoise EUR 61.80 -4.75 -7.14 17623
Tradegate EUR 65.35 -1.05 -1.58 50
Frankfurt EUR 61.50 -6.45 -9.49 145
Nasdaq other OTC USD 109.75 27.00 32.63 -
Berlin EUR 66.55 -0.90 -1.33 -
Kursdaten
Kurs 61.75 Eröffnung 66.00
Diff. absolut -4.90 Tages-Hoch 66.00
Diff. % -7.35 % Tages-Tief 61.40
Geld 61.70 Vol. Geld 210
Brief 61.85 Vol. Brief 205
Volumen 31179 Umsatz 1965744.925
Schlusskurs vom 17.05.2019 66.65 Volatilität in % 45.42
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.08% 73.9 47.4
1 Woche -3.02% 68.2 61.4
1 Monat -10.57% 73.9 61.4
3 Monate 2.15% 73.9 53.4
6 Monate 18.86% 73.9 45.2
1 Jahr -27.78% 94.2 45.2
3 Jahre 19.93% 94.2 45.2
32.67
13
SMI
21.08
13.68
SMI
-39.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.67,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"41098774"},"2018":{"performance":-39.64,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"41098774"},"2019":{"performance":21.08,"chartHeight":24.103124584843,"year":2019,"ID_NOTATION":"41098774"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2018 17.8
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
MELEXIS N.V. ACTIONS..
ISIN BE0165385973
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Belgien
Heimatbörse CIX