09.08.2020 05:00:46
KINEPOLIS GROUP (CHI-X)
28.75
EUR
0.20
0.70%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.75 0.20 0.70 22090
CHI-X EUR 28.75 0.20 0.70 2908
Turquoise EUR 28.95 0.40 1.40 251
Tradegate EUR 29.15 0.20 0.69 -
Frankfurt EUR 28.65 -0.15 -0.52 -
EUR 59.20 0.00 0.00 -
Berlin EUR 28.65 -0.05 -0.17 -
Kursdaten
Kurs 28.75 Eröffnung 28.60
Diff. absolut 0.20 Tages-Hoch 28.95
Diff. % 0.70 % Tages-Tief 28.25
Geld 27.95 Vol. Geld 1544
Brief 29.95 Vol. Brief 1087
Volumen 2908 Umsatz 82718.1
Schlusskurs vom 06.08.2020 28.55 Volatilität in % 53.78
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.27% 62.0 27.4
1 Woche -4.80% 31.0 28.2
1 Monat -28.75% 40.9 28.2
3 Monate -10.16% 44.4 28.2
6 Monate -48.57% 62.0 27.4
1 Jahr -43.96% 62.3 27.4
3 Jahre -40.16% 62.3 27.4
SMI
18.59
26.51
SMI
-12.66
-10.68
SMI
-51.27
-5.17
2018
2019
2020
{"2018":{"performance":-12.66,"chartHeight":18.899657770021,"year":2018,"ID_NOTATION":"41098773"},"2019":{"performance":18.59,"chartHeight":20.650140636344,"year":2019,"ID_NOTATION":"41098773"},"2020":{"performance":-51.27,"chartHeight":22,"year":2020,"ID_NOTATION":"41098773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 28.25
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
KINEPOLIS GROUP S.A...
ISIN BE0974274061
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Belgien
Heimatbörse BTE