23.01.2020 12:28:25
KINEPOLIS GROUP (CHI-X)
56.30
EUR
-0.80
-1.40%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 56.60 0.25 0.44 3532
CHI-X EUR 56.30 -0.80 -1.40 184
Turquoise EUR 56.30 -0.20 -0.35 128
Tradegate EUR 56.40 -0.70 -1.23 -
EUR 59.20 0.00 0.00 -
Frankfurt EUR 56.10 -1.10 -1.92 -
Berlin EUR 55.80 -0.50 -0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.50 Vol. Geld 56
Brief 56.50 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 57.10 Volatilität in % 24.03
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.58% 59.3 54.0
1 Woche 0.18% 57.4 55.2
1 Monat -2.43% 59.5 54.0
3 Monate -1.57% 62.3 54.0
6 Monate 12.38% 62.3 50.3
1 Jahr 10.39% 62.3 46.1
3 Jahre 22.95% 62.3 43.0
SMI
18.59
26.51
2.62
-12.66
-10.68
SMI
-4.58
SMI
2018
2019
2020
{"2018":{"performance":-12.66,"chartHeight":18.899657770021,"year":2018,"ID_NOTATION":"41098773"},"2019":{"performance":18.59,"chartHeight":20.650140636344,"year":2019,"ID_NOTATION":"41098773"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"41098773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 28.87
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
KINEPOLIS GROUP S.A...
ISIN BE0974274061
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Belgien
Heimatbörse BTE