07.08.2020 17:48:16
D'IETEREN (CHI-X)
46.30
EUR
0.20
0.43%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.45 0.30 0.65 1865
CHI-X EUR 46.30 0.20 0.43 1709
Turquoise EUR 46.45 0.45 0.98 490
Nasdaq other OTC USD 56.15 13.69 32.24 100
München EUR 46.00 0.00 0.00 -
Frankfurt EUR 45.85 0.25 0.55 -
EUR 42.05 0.00 0.00 -
Düsseldorf EUR 45.80 0.20 0.44 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 46.30 Eröffnung 45.85
Diff. absolut 0.20 Tages-Hoch 46.50
Diff. % 0.43 % Tages-Tief 45.65
Geld 45.45 Vol. Geld 605
Brief 46.30 Vol. Brief 72
Volumen 1709 Umsatz 78585.85
Schlusskurs vom 06.08.2020 46.10 Volatilität in % 45.90
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.00% 62.1 35.8
1 Woche -2.02% 47.2 45.2
1 Monat -7.52% 53.2 45.2
3 Monate 2.90% 55.7 44.5
6 Monate -22.59% 60.5 35.8
1 Jahr 10.95% 63.0 35.8
3 Jahre 13.44% 63.0 32.3
SMI
90.52
26.51
SMI
-12.67
-10.68
SMI
-26
-5.18
2018
2019
2020
{"2018":{"performance":-12.67,"chartHeight":18.903255445839,"year":2018,"ID_NOTATION":"41098765"},"2019":{"performance":90.52,"chartHeight":22,"year":2019,"ID_NOTATION":"41098765"},"2020":{"performance":-26,"chartHeight":22,"year":2020,"ID_NOTATION":"41098765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 18.12
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
D'IETEREN S.A. PARTS..
ISIN BE0974259880
Valor -
Symbol DJDA
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse BTE