20.05.2019 09:03:04
EURONAV (CHI-X)
8.9650
EUR
-0.1550
-1.70%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.90 -0.19 -1.88 222416
BATS Europe EUR 8.96 -0.16 -1.75 91370
CHI-X EUR 8.96 -0.15 -1.70 30426
Turquoise EUR 8.96 -0.17 -1.81 11715
Frankfurt EUR 8.89 -0.09 -1.00 -
München EUR 8.98 0.00 0.00 -
Berlin EUR 8.90 -0.09 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.9250 Vol. Geld 415
Brief 8.9750 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 9.12 Volatilität in % 31.03
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.36% 9.1 6.0
1 Woche 6.73% 9.1 8.3
1 Monat 6.60% 9.1 8.2
3 Monate 25.65% 9.1 6.8
6 Monate 19.37% 9.1 6.0
1 Jahr 25.91% 9.1 6.0
3 Jahre -3.19% 9.6 6.0
3.7
13
SMI
44.36
14.59
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.7,"chartHeight":14.667572673567,"year":2017,"ID_NOTATION":"41098757"},"2018":{"performance":-20.03,"chartHeight":23.157629387601,"year":2018,"ID_NOTATION":"41098757"},"2019":{"performance":44.36,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"41098757"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2018 -
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS