27.01.2022 01:09:04
EURONAV (CHI-X)
8.0040
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.46 -0.03 -0.35 1200736
EUR 7.64 0.24 3.19 141515
BATS Europe EUR 7.23 0.00 0.00 139377
Tradegate EUR 7.51 -0.03 -0.37 4923
Frankfurt EUR 7.45 0.24 3.36 -
München EUR 7.45 0.04 0.51 -
Turquoise EUR 7.94 0.10 1.30 14
CHI-X EUR 8.00 0.00 0.00 -
Berlin EUR 7.45 0.23 3.24 -
Düsseldorf EUR 7.57 0.15 1.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.4520 Vol. Geld 1
Brief 9.94 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 8.0040 Volatilität in % 35.16
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.09% 8.0 7.8
1 Woche 0.00% 8.0 8.0
1 Monat 6.78% 8.0 7.5
3 Monate -15.03% 9.1 7.5
6 Monate 13.64% 9.4 6.8
1 Jahr 15.92% 9.4 6.7
3 Jahre 20.18% 11.8 6.2
1.13
15.79
18.92
3.09
SMI
-40.77
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-40.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"41098757"},"2021":{"performance":15.79,"chartHeight":22.488657527817,"year":2021,"ID_NOTATION":"41098757"},"2022":{"performance":3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"41098757"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2021 -
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS