17.07.2019 12:58:41
EURONAV (CHI-X)
8.14
EUR
-0.06
-0.73%
17.07.2019 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.14 0.00 0.00 196258
BATS Europe EUR 8.14 -0.05 -0.61 4081
CHI-X EUR 8.14 -0.06 -0.73 6515
Turquoise EUR 8.16 -0.04 -0.49 833
Tradegate EUR 8.12 -0.04 -0.49 300
Frankfurt EUR 8.11 0.01 0.19 -
München EUR 8.18 0.01 0.06 -
Berlin EUR 8.14 0.03 0.37 -
Kursdaten
Kurs 8.14 Eröffnung 8.15
Diff. absolut -0.06 Tages-Hoch 8.2050
Diff. % -0.73 % Tages-Tief 8.14
Geld 8.1450 Vol. Geld 262
Brief 8.16 Vol. Brief 126
Volumen 6515 Umsatz 53177.6175
Schlusskurs vom 16.07.2019 8.20 Volatilität in % 31.01
Börse CHI-X Letzter Handel 17.07.2019 / 12:28
Währung EUR Aktualisierungsstand 17.07.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.05% 9.1 6.0
1 Woche 3.80% 8.2 7.9
1 Monat 9.41% 8.4 7.3
3 Monate -1.15% 9.1 7.3
6 Monate 22.21% 9.1 6.5
1 Jahr 9.55% 9.1 6.0
3 Jahre 3.39% 9.1 6.0
3.7
13
SMI
32.05
16.86
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.7,"chartHeight":14.313334870498,"year":2017,"ID_NOTATION":"41098757"},"2018":{"performance":-20.03,"chartHeight":22.598347498149,"year":2018,"ID_NOTATION":"41098757"},"2019":{"performance":32.05,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"41098757"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2018 -
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS