07.08.2020 17:46:08
EURONAV (CHI-X)
8.3450
EUR
-0.0750
-0.89%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.82 -0.06 -0.61 748407
BATS Europe EUR 8.34 -0.08 -0.98 141563
CHI-X EUR 8.35 -0.07 -0.89 133885
Turquoise EUR 8.35 -0.08 -0.95 101236
Tradegate EUR 8.34 -0.01 -0.12 2361
Frankfurt EUR 8.21 -0.09 -1.08 -
Berlin EUR 8.21 -0.22 -2.61 -
EUR 10.47 0.00 0.00 -
München EUR 8.30 0.00 0.00 -
Kursdaten
Kurs 8.3450 Eröffnung 8.2950
Diff. absolut -0.0750 Tages-Hoch 8.39
Diff. % -0.89 % Tages-Tief 8.2450
Geld 8.32 Vol. Geld 310
Brief 8.35 Vol. Brief 320
Volumen 133885 Umsatz 1113687.505
Schlusskurs vom 06.08.2020 8.42 Volatilität in % 59.12
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.11% 11.8 7.0
1 Woche 2.31% 8.5 8.1
1 Monat 13.10% 8.5 7.4
3 Monate -5.61% 9.8 7.1
6 Monate -7.68% 11.4 7.0
1 Jahr 18.42% 11.8 6.5
3 Jahre 24.63% 11.8 6.0
SMI
78.05
26.51
SMI
-20.03
-10.68
SMI
-23.11
-5.18
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"41098757"},"2019":{"performance":78.05,"chartHeight":22,"year":2019,"ID_NOTATION":"41098757"},"2020":{"performance":-23.11,"chartHeight":21.641815153924,"year":2020,"ID_NOTATION":"41098757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2019 22.4
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS