24.01.2020 00:26:03
EURONAV (CHI-X)
9.8950
EUR
-0.2750
-2.70%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.22 -0.12 -1.06 3216189
BATS Europe EUR 9.89 -0.27 -2.61 621099
CHI-X EUR 9.89 -0.28 -2.70 223673
Turquoise EUR 9.89 -0.28 -2.70 11744
Frankfurt EUR 10.06 -0.28 -2.71 -
München EUR 10.21 -0.02 -0.20 -
EUR 11.50 0.00 0.00 -
Berlin EUR 10.11 -0.06 -0.59 -
Kursdaten
Kurs 9.8950 Eröffnung 10.21
Diff. absolut -0.2750 Tages-Hoch 10.2750
Diff. % -2.70 % Tages-Tief 9.8050
Geld 9.79 Vol. Geld 320
Brief 9.8950 Vol. Brief 270
Volumen 223673 Umsatz 2220042.8525
Schlusskurs vom 22.01.2020 10.17 Volatilität in % 33.43
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.63% 11.8 9.8
1 Woche -2.61% 10.8 9.8
1 Monat -10.86% 11.8 9.8
3 Monate -3.18% 11.8 9.3
6 Monate 23.23% 11.8 6.5
1 Jahr 44.14% 11.8 6.5
3 Jahre 30.71% 11.8 6.0
SMI
78.05
26.51
1.86
-20.03
-10.68
SMI
-9.63
SMI
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"41098757"},"2019":{"performance":78.05,"chartHeight":22,"year":2019,"ID_NOTATION":"41098757"},"2020":{"performance":-9.63,"chartHeight":17.653174519888,"year":2020,"ID_NOTATION":"41098757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2019 22.89
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS