18.10.2021 19:27:15
EURONAV (CHI-X)
9.31
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.85 -0.02 -0.20 982098
EUR 9.36 -0.00 -0.02 162721
BATS Europe EUR 9.38 0.29 3.18 135202
Tradegate EUR 9.36 0.06 0.64 9650
Turquoise EUR 8.67 1.20 16.04 35790
Frankfurt EUR 9.38 0.51 5.70 800
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.29 0.43 4.81 -
München EUR 9.28 0.42 4.69 -
Düsseldorf EUR 9.30 -0.03 -0.34 -
Kursdaten
Kurs 9.31 Eröffnung 9.31
Diff. absolut 0.00 Tages-Hoch 9.31
Diff. % 0.00 % Tages-Tief 9.31
Geld 8.2380 Vol. Geld 1
Brief 9.31 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 9.31 Volatilität in % 36.47
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.85% 9.3 6.7
1 Woche 1.49% 9.3 9.2
1 Monat 28.45% 9.3 7.1
3 Monate 27.50% 9.3 6.8
6 Monate 20.75% 9.3 6.8
1 Jahr 26.41% 9.3 6.2
3 Jahre 17.77% 11.8 6.0
78.05
26.51
1.13
40.85
11.75
SMI
-40.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.05,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"41098757"},"2020":{"performance":-40.77,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"41098757"},"2021":{"performance":40.85,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"41098757"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 3.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS