24.06.2021 14:35:16
DEUTSCHE WOHNEN (CHI-X)
51.47
EUR
-0.12
-0.23%
24.06.2021 13:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.46 -0.06 -0.12 590675
EUR 51.47 -0.11 -0.21 425960
BATS Europe EUR 51.46 -0.14 -0.27 5115
Tradegate EUR 51.46 -0.12 -0.23 5618
Turquoise EUR 51.47 -0.10 -0.19 35837
CHI-X EUR 51.47 -0.12 -0.23 4563
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.50 -0.06 -0.12 -
Nasdaq other OTC USD 61.60 -0.05 -0.08 42349
Hannover EUR 51.56 0.02 0.04 -
Hamburg EUR 51.56 -0.06 -0.12 -
München EUR 51.60 -0.02 -0.04 -
Düsseldorf EUR 51.46 -0.10 -0.19 -
Berlin EUR 51.44 -0.12 -0.23 20
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 51.47 Eröffnung 51.51
Diff. absolut -0.12 Tages-Hoch 51.51
Diff. % -0.23 % Tages-Tief 51.49
Geld 51.50 Vol. Geld 133
Brief 51.64 Vol. Brief 5
Volumen 4563 Umsatz 235006.07
Schlusskurs vom 23.06.2021 51.59 Volatilität in % 29.55
Börse CHI-X Letzter Handel 24.06.2021 / 13:57
Währung EUR Aktualisierungsstand 24.06.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.06% 52.3 38.4
1 Woche -0.58% 51.8 51.5
1 Monat 14.30% 52.3 51.2
3 Monate 24.73% 52.3 38.9
6 Monate 21.13% 52.3 38.4
1 Jahr 27.79% 52.3 38.4
3 Jahre 24.25% 52.3 27.7
Benchmark:
26.51
19.14
1.13
19.06
11.17
-8.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.88,"chartHeight":20.115162118757,"year":2019,"ID_NOTATION":"41098752"},"2020":{"performance":19.14,"chartHeight":24.187675540066,"year":2020,"ID_NOTATION":"41098752"},"2021":{"performance":19.06,"chartHeight":24.165464416359,"year":2021,"ID_NOTATION":"41098752"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.71 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER