31.10.2020 11:20:09
DEUTSCHE WOHNEN (CHI-X)
43.38
EUR
0.01
0.02%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.33 -0.02 -0.05 1136112
BATS Europe EUR 43.36 -0.03 -0.07 334702
CHI-X EUR 43.38 0.01 0.02 166093
Turquoise EUR 43.36 -0.04 -0.09 78490
Tradegate EUR 43.38 -0.16 -0.37 12580
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Nasdaq other OTC USD 51.60 -0.51 -0.97 1097
Frankfurt EUR 43.44 -0.18 -0.41 2798
Hannover EUR 42.75 0.92 2.20 20
München EUR 42.60 0.78 1.87 -
Hamburg EUR 42.70 0.90 2.15 -
Düsseldorf EUR 43.39 0.00 0.00 -
Berlin EUR 42.60 0.86 2.06 -
EUR 42.79 -0.28 -0.65 5
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.38 Eröffnung 42.97
Diff. absolut 0.01 Tages-Hoch 43.44
Diff. % 0.02 % Tages-Tief 42.71
Geld 43.22 Vol. Geld 18
Brief 43.38 Vol. Brief 83
Volumen 166093 Umsatz 7164853.895
Schlusskurs vom 29.10.2020 43.37 Volatilität in % 26.85
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.08% 46.5 27.7
1 Woche -0.69% 43.9 41.5
1 Monat 1.31% 45.5 41.5
3 Monate 5.44% 46.5 41.0
6 Monate 17.62% 46.5 36.4
1 Jahr 28.69% 46.5 27.7
3 Jahre 18.62% 46.5 27.7
Benchmark:
10.05
SMI
26.51
19.08
SMI
-10.68
-8.88
SMI
-9.7
2018
2019
2020
{"2018":{"performance":10.05,"chartHeight":17.847686940246,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":-8.88,"chartHeight":17.283729448424,"year":2019,"ID_NOTATION":"41098752"},"2020":{"performance":19.08,"chartHeight":20.768685338584,"year":2020,"ID_NOTATION":"41098752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.549
Börsenwert 15.6 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER