16.01.2019 23:39:05
DEUTSCHE WOHNEN (CHI-X)
41.19
EUR
-0.20
-0.48%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 -0.11 -0.27 447206
CHI-X EUR 41.19 -0.20 -0.48 201536
BATS Europe EUR 41.20 -0.20 -0.48 80325
Turquoise EUR 41.21 -0.19 -0.46 58688
SIX Swiss Exchange CHF 46.87 -0.21 -0.45 100
Tradegate EUR 41.20 -0.26 -0.63 5150
Frankfurt EUR 41.40 0.03 0.07 239
Hamburg EUR 41.24 -0.63 -1.50 245
Nasdaq other OTC USD 47.13 0.03 0.06 721
München EUR 41.53 -0.14 -0.34 -
Berlin EUR 41.36 -0.18 -0.43 -
Hannover EUR 41.17 -0.70 -1.67 -
Düsseldorf EUR 41.36 -0.08 -0.19 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 41.19 Eröffnung 41.48
Diff. absolut -0.20 Tages-Hoch 41.54
Diff. % -0.48 % Tages-Tief 41.03
Geld 41.19 Vol. Geld 110
Brief 41.33 Vol. Brief 95
Volumen 201536 Umsatz 8318599.235
Schlusskurs vom 15.01.2019 41.39 Volatilität in % 17.75
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.82% 42.1 39.7
1 Woche -1.01% 42.1 41.0
1 Monat -1.36% 42.1 39.7
3 Monate 3.10% 43.1 39.7
6 Monate -0.63% 44.0 38.6
1 Jahr 12.91% 44.0 32.3
3 Jahre 78.12% 44.0 21.7
Benchmark:
21.33
13
10.05
SMI
2.82
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.33,"chartHeight":35.785304374913,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":10.05,"chartHeight":30.018169046272,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":2.82,"chartHeight":20.279067784469,"year":2019,"ID_NOTATION":"41098752"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.81 Mrd. EUR
KGV 2018 7.96
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER