26.09.2018 12:48:39
DEUTSCHE WOHNEN (CHI-X)
41.01
EUR
0.08
0.20%
26.09.2018 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.02 0.12 0.29 86517
CHI-X EUR 41.01 0.08 0.20 117309
BATS Europe EUR 41.04 0.12 0.29 18145
Turquoise EUR 41.02 0.10 0.24 15038
Tradegate EUR 41.04 0.29 0.71 733
SIX Swiss Exchange CHF 46.86 -0.66 -1.39 -
Frankfurt EUR 41.08 0.13 0.32 -
Hannover EUR 40.70 0.16 0.39 -
Nasdaq other OTC USD 49.90 3.00 6.40 2802
Berlin EUR 40.72 -0.13 -0.32 -
Hamburg EUR 40.70 0.00 0.00 -
München EUR 40.83 -0.22 -0.54 -
Düsseldorf EUR 41.04 0.07 0.17 -
SIX SLS EUR 41.48 -1.02 -2.40 1400
Kursdaten
Kurs 41.01 Eröffnung 40.96
Diff. absolut 0.08 Tages-Hoch 41.26
Diff. % 0.20 % Tages-Tief 40.92
Geld 41.00 Vol. Geld 720
Brief 41.02 Vol. Brief 625
Volumen 117309 Umsatz 4814014.41
Schlusskurs vom 25.09.2018 40.93 Volatilität in % 17.06
Börse CHI-X Letzter Handel 26.09.2018 / 12:37
Währung EUR Aktualisierungsstand 26.09.2018 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.62% 44.0 32.3
1 Woche -4.35% 42.9 40.9
1 Monat -4.95% 44.0 40.9
3 Monate -1.04% 44.0 40.7
6 Monate 12.38% 44.0 36.1
1 Jahr 15.87% 44.0 32.3
3 Jahre 69.69% 44.0 21.7
19.51
SMI
21.33
13
12.62
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":19.51,"chartHeight":24.117419776055,"year":2016,"ID_NOTATION":"41098752"},"2017":{"performance":21.33,"chartHeight":24.587026324615,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":12.62,"chartHeight":21.823581568284,"year":2018,"ID_NOTATION":"41098752"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 14.68 Mrd. EUR
KGV 2017 7.47
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER