17.11.2018 03:38:59
DEUTSCHE WOHNEN (CHI-X)
41.25
EUR
0.03
0.07%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.25 0.01 0.02 560910
CHI-X EUR 41.25 0.03 0.07 302733
BATS Europe EUR 41.26 0.04 0.10 99562
Turquoise EUR 41.29 0.08 0.19 108339
Tradegate EUR 41.31 -0.11 -0.27 6477
SIX Swiss Exchange CHF 44.89 0.29 0.65 1250
Frankfurt EUR 41.34 -0.09 -0.22 -
München EUR 41.53 -0.88 -2.08 -
Hamburg EUR 41.39 -0.77 -1.83 -
Nasdaq other OTC USD 46.81 1.04 2.28 212
Berlin EUR 41.30 -0.92 -2.18 -
Hannover EUR 41.39 -0.77 -1.83 -
Düsseldorf EUR 40.89 -0.21 -0.51 -
Kursdaten
Kurs 41.25 Eröffnung 41.01
Diff. absolut 0.03 Tages-Hoch 41.38
Diff. % 0.07 % Tages-Tief 40.49
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 302733 Umsatz 12404895.39
Schlusskurs vom 15.11.2018 41.22 Volatilität in % 18.20
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.50% 44.0 32.3
1 Woche -0.17% 43.1 40.5
1 Monat 3.25% 43.1 39.8
3 Monate -1.32% 44.0 38.6
6 Monate 5.44% 44.0 38.6
1 Jahr 11.34% 44.0 32.3
3 Jahre 68.88% 44.0 21.7
19.51
SMI
21.33
13
13.5
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":19.51,"chartHeight":24.117419776055,"year":2016,"ID_NOTATION":"41098752"},"2017":{"performance":21.33,"chartHeight":24.587026324615,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":13.5,"chartHeight":22.178504975226,"year":2018,"ID_NOTATION":"41098752"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 15.09 Mrd. EUR
KGV 2017 7.47
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER