24.03.2019 20:30:21
DEUTSCHE WOHNEN (CHI-X)
44.19
EUR
-0.08
-0.18%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.17 -0.15 -0.34 798963
CHI-X EUR 44.19 -0.08 -0.18 383966
BATS Europe EUR 44.16 -0.10 -0.23 159684
Turquoise EUR 44.17 -0.10 -0.23 76785
Tradegate EUR 43.99 -0.39 -0.88 6940
SIX Swiss Exchange CHF 49.63 0.18 0.36 -
Frankfurt EUR 44.22 -0.31 -0.70 204
Nasdaq other OTC USD 49.42 2.14 4.54 521
München EUR 44.28 0.57 1.30 -
Hamburg EUR 44.28 0.45 1.03 50
Berlin EUR 44.28 0.57 1.30 -
Hannover EUR 44.31 0.86 1.98 -
Düsseldorf EUR 44.24 0.03 0.07 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 44.19 Eröffnung 44.45
Diff. absolut -0.08 Tages-Hoch 44.69
Diff. % -0.18 % Tages-Tief 44.05
Geld 44.17 Vol. Geld 110
Brief 44.20 Vol. Brief 80
Volumen 383966 Umsatz 17021405.165
Schlusskurs vom 21.03.2019 44.27 Volatilität in % 15.95
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.31% 44.7 39.7
1 Woche 2.08% 44.7 43.3
1 Monat 5.69% 44.7 40.5
3 Monate 7.28% 44.7 39.7
6 Monate 5.01% 44.7 38.6
1 Jahr 22.61% 44.7 35.7
3 Jahre 65.85% 44.7 25.9
Benchmark:
21.33
13
10.05
SMI
10.31
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.33,"chartHeight":28.210744787429,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":10.05,"chartHeight":23.664320333236,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":10.31,"chartHeight":23.818628344467,"year":2019,"ID_NOTATION":"41098752"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.77 Mrd. EUR
KGV 2018 7.7
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER