16.09.2019 12:24:25
DEUTSCHE WOHNEN (CHI-X)
31.30
EUR
0.06
0.19%
16.09.2019 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.30 0.09 0.29 280933
CHI-X EUR 31.30 0.06 0.19 53463
BATS Europe EUR 31.30 0.06 0.19 11266
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Turquoise EUR 31.30 0.05 0.16 6171
Tradegate EUR 31.29 0.07 0.22 18106
Nasdaq other OTC USD 32.60 -4.15 -11.30 206
Frankfurt EUR 31.32 0.26 0.84 575
Hamburg EUR 31.35 0.06 0.19 -
München EUR 31.35 -0.02 -0.06 113
Berlin EUR 31.41 0.04 0.13 100
Düsseldorf EUR 31.34 0.09 0.29 -
Hannover EUR 31.36 0.07 0.22 3580
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 31.30 Eröffnung 31.49
Diff. absolut 0.06 Tages-Hoch 31.49
Diff. % 0.19 % Tages-Tief 31.27
Geld 31.30 Vol. Geld 100
Brief 31.31 Vol. Brief 490
Volumen 53463 Umsatz 1677867.265
Schlusskurs vom 13.09.2019 31.24 Volatilität in % 24.76
Börse CHI-X Letzter Handel 16.09.2019 / 12:06
Währung EUR Aktualisierungsstand 16.09.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.02% 44.8 28.6
1 Woche -1.79% 32.5 30.6
1 Monat -1.20% 33.4 28.6
3 Monate -16.58% 38.0 28.6
6 Monate -26.92% 44.8 28.6
1 Jahr -27.60% 44.8 28.6
3 Jahre -3.06% 44.8 26.5
21.33
13
10.05
SMI
19.2
SMI
-10.68
-22.02
SMI
2017
2018
2019
{"2017":{"performance":21.33,"chartHeight":22.807411785312,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":10.05,"chartHeight":19.131784804921,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":-22.02,"chartHeight":22.96291071749,"year":2019,"ID_NOTATION":"41098752"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 11.23 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER