17.07.2019 18:49:33
DEUTSCHE WOHNEN (CHI-X)
32.74
EUR
0.41
1.27%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.70 0.39 1.21 688522
CHI-X EUR 32.74 0.41 1.27 381410
BATS Europe EUR 32.72 0.39 1.21 104289
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Turquoise EUR 32.72 0.40 1.24 44944
Tradegate EUR 32.67 0.37 1.15 12537
Frankfurt EUR 32.87 0.49 1.51 309
Hannover EUR 32.69 0.01 0.03 225
München EUR 32.83 0.48 1.48 -
Hamburg EUR 32.75 0.45 1.39 5
Nasdaq other OTC USD 38.13 -2.81 -6.86 571
Berlin EUR 32.83 0.33 1.02 -
Düsseldorf EUR 32.75 0.42 1.30 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 32.74 Eröffnung 32.51
Diff. absolut 0.41 Tages-Hoch 32.92
Diff. % 1.27 % Tages-Tief 32.20
Geld 32.72 Vol. Geld 132
Brief 32.76 Vol. Brief 152
Volumen 381410 Umsatz 12452996.9
Schlusskurs vom 16.07.2019 32.33 Volatilität in % 21.72
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.30% 44.8 31.9
1 Woche -4.41% 34.6 32.1
1 Monat -12.74% 38.0 31.9
3 Monate -17.63% 43.2 31.9
6 Monate -21.51% 44.8 31.9
1 Jahr -22.00% 44.8 31.9
3 Jahre 2.81% 44.8 26.5
21.33
13
10.05
SMI
16.86
SMI
-10.68
-19.3
SMI
2017
2018
2019
{"2017":{"performance":21.33,"chartHeight":22.906826470121,"year":2017,"ID_NOTATION":"41098752"},"2018":{"performance":10.05,"chartHeight":19.215177886702,"year":2018,"ID_NOTATION":"41098752"},"2019":{"performance":-19.3,"chartHeight":22.416222962406,"year":2019,"ID_NOTATION":"41098752"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 11.7 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER