20.01.2022 09:05:04
CFE (CHI-X)
124.00
EUR
0.00
0.00%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 124.00 0.00 0.00 2552
EUR 127.70 -0.90 -0.70 1021
CHI-X EUR 124.00 0.00 0.00 -
Frankfurt EUR 127.20 -1.60 -1.24 -
Turquoise EUR 124.00 0.00 0.00 25
Düsseldorf EUR 127.20 -0.20 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.20 Vol. Geld 6
Brief 128.60 Vol. Brief 71
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 124.00 Volatilität in % 29.25
Börse CHI-X Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.73% 128.6 113.0
1 Woche 0.00% 124.0 124.0
1 Monat 9.73% 128.6 113.0
3 Monate 41.07% 128.6 87.9
6 Monate 35.15% 128.6 87.9
1 Jahr 45.20% 128.6 85.4
3 Jahre 33.05% 128.6 51.0
1.13
31.86
18.92
9.73
SMI
-14.27
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-14.27,"chartHeight":21.967636723064,"year":2020,"ID_NOTATION":"41098745"},"2021":{"performance":31.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41098745"},"2022":{"performance":9.73,"chartHeight":19.996408482432,"year":2022,"ID_NOTATION":"41098745"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2021 26.76
Dividende 2021 1.86 EUR
mehr Kennzahlen
Stammdaten
CIE D'ENTREPRISES CF..
ISIN BE0003883031
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse BTE