19.06.2019 17:01:08
BARCO (CHI-X)
178.40
EUR
0.20
0.11%
19.06.2019 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 178.60 0.40 0.22 5194
CHI-X EUR 178.40 0.20 0.11 10522
Turquoise EUR 178.20 0.00 0.00 889
Tradegate EUR 177.80 8.00 4.71 5
Frankfurt EUR 177.20 8.20 4.85 20
Nasdaq other OTC USD 136.60 12.29 9.89 200
Berlin EUR 178.20 1.00 0.56 -
Kursdaten
Kurs 178.40 Eröffnung 177.80
Diff. absolut 0.20 Tages-Hoch 179.20
Diff. % 0.11 % Tages-Tief 176.80
Geld 178.40 Vol. Geld 75
Brief 178.80 Vol. Brief 46
Volumen 10522 Umsatz 1862685.2
Schlusskurs vom 18.06.2019 178.20 Volatilität in % 32.69
Börse CHI-X Letzter Handel 19.06.2019 / 16:49
Währung EUR Aktualisierungsstand 19.06.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.28% 178.2 98.7
1 Woche 5.57% 178.2 166.0
1 Monat 11.79% 178.2 153.8
3 Monate 32.20% 178.2 130.4
6 Monate 76.44% 178.2 94.8
1 Jahr 66.23% 178.2 94.2
3 Jahre 207.45% 178.2 56.7
10.94
13
11.19
SMI
79.28
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":19.872822142669,"year":2017,"ID_NOTATION":"41098733"},"2018":{"performance":11.19,"chartHeight":19.985025103702,"year":2018,"ID_NOTATION":"41098733"},"2019":{"performance":79.28,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"41098733"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2018 16.5
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0003790079
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Belgien
Heimatbörse BTE