25.07.2021 20:52:50
BARCO (CHI-X)
20.96
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.72 -0.28 -1.33 121584
BATS Europe EUR 21.50 0.00 0.00 39568
Tradegate EUR 20.74 -0.26 -1.24 790
CHI-X EUR 20.96 0.00 0.00 -
Turquoise EUR 19.65 -0.19 -0.96 23
Berlin EUR 20.88 -0.06 -0.29 150
Nasdaq other OTC USD 26.00 -0.01 -0.04 100
Frankfurt EUR 20.92 -0.02 -0.10 -
Düsseldorf EUR 20.62 -0.24 -1.15 -
München EUR 20.94 0.00 0.00 -
Kursdaten
Kurs 20.96 Eröffnung 20.96
Diff. absolut 0.00 Tages-Hoch 20.96
Diff. % 0.00 % Tages-Tief 20.96
Geld 20.62 Vol. Geld 41
Brief 23.94 Vol. Brief 511
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 20.96 Volatilität in % 43.40
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 25.07.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.03% 24.1 16.8
1 Woche -8.67% 22.9 21.0
1 Monat -8.23% 23.4 21.0
3 Monate 6.34% 24.1 19.7
6 Monate 12.37% 24.1 16.8
1 Jahr 14.54% 24.1 12.6
3 Jahre 37.89% 35.3 12.6
122.39
26.51
1.13
17.03
13.34
SMI
-42.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":122.39,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"41098733"},"2020":{"performance":-42.88,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"41098733"},"2021":{"performance":17.03,"chartHeight":22.930373895568,"year":2021,"ID_NOTATION":"41098733"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 1.84 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE