23.01.2020 23:52:03
BARCO (CHI-X)
227.00
EUR
1.00
0.44%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 227.00 1.00 0.44 4865
CHI-X EUR 227.00 1.00 0.44 738
Turquoise EUR 227.50 1.50 0.66 166
Tradegate EUR 228.00 1.50 0.66 26
Frankfurt EUR 225.50 -1.50 -0.66 -
Nasdaq other OTC USD 249.00 32.50 15.01 10
EUR 210.50 0.00 0.00 -
Berlin EUR 224.50 -0.50 -0.22 -
Kursdaten
Kurs 227.00 Eröffnung 226.00
Diff. absolut 1.00 Tages-Hoch 229.00
Diff. % 0.44 % Tages-Tief 225.00
Geld 227.00 Vol. Geld 10
Brief 228.00 Vol. Brief 15
Volumen 738 Umsatz 167564.25
Schlusskurs vom 22.01.2020 226.00 Volatilität in % 30.87
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.42% 230.5 219.5
1 Woche 1.11% 229.0 223.8
1 Monat 5.34% 230.5 216.0
3 Monate 26.53% 230.5 178.4
6 Monate 20.36% 230.5 169.4
1 Jahr 125.65% 230.5 100.6
3 Jahre 184.60% 230.5 78.4
11.19
SMI
122.39
26.51
3.42
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"41098733"},"2019":{"performance":122.39,"chartHeight":22,"year":2019,"ID_NOTATION":"41098733"},"2020":{"performance":3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"41098733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2019 29.19
Dividende 2019 2.95 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0003790079
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Belgien
Heimatbörse BTE