23.08.2019 21:59:02
BARCO (CHI-X)
182.80
EUR
3.00
1.67%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 183.00 3.00 1.67 3319
CHI-X EUR 182.80 3.00 1.67 3282
Turquoise EUR 182.80 3.60 2.01 639
Tradegate EUR 180.20 0.60 0.33 30
Nasdaq other OTC USD 211.28 2.56 1.23 631
Frankfurt EUR 180.80 2.20 1.23 -
Berlin EUR 183.00 3.20 1.78 -
Kursdaten
Kurs 182.80 Eröffnung 182.80
Diff. absolut 3.00 Tages-Hoch 184.40
Diff. % 1.67 % Tages-Tief 182.20
Geld 182.60 Vol. Geld 20
Brief 183.00 Vol. Brief 17
Volumen 3282 Umsatz 601813.9
Schlusskurs vom 22.08.2019 179.80 Volatilität in % 31.92
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 83.90% 192.8 98.7
1 Woche 4.46% 184.4 172.4
1 Monat -3.08% 190.8 170.6
3 Monate 13.40% 192.8 159.2
6 Monate 39.54% 192.8 130.4
1 Jahr 55.97% 192.8 94.2
3 Jahre 146.53% 192.8 68.1
10.94
13
11.19
SMI
83.9
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":22.522533901622,"year":2017,"ID_NOTATION":"41098733"},"2018":{"performance":11.19,"chartHeight":22.649697269541,"year":2018,"ID_NOTATION":"41098733"},"2019":{"performance":83.9,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"41098733"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2018 16.5
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0003790079
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Belgien
Heimatbörse BTE