11.07.2020 13:28:01
BARCO (CHI-X)
22.06
EUR
-0.18
-0.81%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.03 -0.21 -0.94 29447
CHI-X EUR 22.06 -0.18 -0.81 13329
Turquoise EUR 22.05 -0.18 -0.81 4357
Tradegate EUR 22.14 -0.22 -0.98 680
Frankfurt EUR 22.08 0.16 0.73 -
Nasdaq other OTC USD 24.47 -0.53 -2.12 14
München EUR 22.34 0.00 0.00 -
Düsseldorf EUR 22.18 0.06 0.27 -
EUR 20.89 0.00 0.00 -
Berlin EUR 22.08 0.16 0.73 -
Kursdaten
Kurs 22.06 Eröffnung 22.30
Diff. absolut -0.18 Tages-Hoch 22.30
Diff. % -0.81 % Tages-Tief 21.96
Geld 22.0250 Vol. Geld 80
Brief 22.0350 Vol. Brief 68
Volumen 13329 Umsatz 294239.9925
Schlusskurs vom 09.07.2020 22.24 Volatilität in % 48.13
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.65% 35.3 15.1
1 Woche -3.67% 23.4 22.0
1 Monat -6.30% 24.5 22.0
3 Monate -1.64% 24.5 18.9
6 Monate -31.97% 35.3 15.1
1 Jahr -14.50% 35.3 15.1
3 Jahre 82.16% 35.3 11.2
11.19
SMI
122.39
26.51
SMI
-10.68
SMI
-29.65
-3.64
2018
2019
2020
{"2018":{"performance":11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"41098733"},"2019":{"performance":122.39,"chartHeight":22,"year":2019,"ID_NOTATION":"41098733"},"2020":{"performance":-29.65,"chartHeight":22,"year":2020,"ID_NOTATION":"41098733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2019 28.92
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Belgien
Heimatbörse BTE