25.04.2019 02:04:07
BARCO (CHI-X)
155.40
EUR
0.80
0.52%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 155.40 0.80 0.52 4063
CHI-X EUR 155.40 0.80 0.52 1604
Turquoise EUR 155.20 0.60 0.39 752
Tradegate EUR 155.60 0.80 0.52 40
Nasdaq other OTC USD 136.60 12.29 9.89 200
Frankfurt EUR 154.00 0.00 0.00 -
Berlin EUR 153.80 -2.20 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 1
Brief 156.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 154.60 Volatilität in % 31.81
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.34% 158.4 98.7
1 Woche -1.52% 157.2 153.2
1 Monat 17.73% 158.4 130.4
3 Monate 51.76% 158.4 102.6
6 Monate 62.38% 158.4 94.2
1 Jahr 47.16% 158.4 94.2
3 Jahre 149.48% 158.4 56.7
10.94
13
11.19
SMI
56.34
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":19.92128982619,"year":2017,"ID_NOTATION":"41098733"},"2018":{"performance":11.19,"chartHeight":20.03376643822,"year":2018,"ID_NOTATION":"41098733"},"2019":{"performance":56.34,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"41098733"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2018 16.5
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0003790079
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Belgien
Heimatbörse BTE