16.01.2022 22:56:27
BARCO (CHI-X)
19.68
EUR
0.00
0.00%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.95 -0.01 -0.05 43714
BATS Europe EUR 19.89 0.00 0.00 32133
Tradegate EUR 20.04 0.21 1.06 170
Nasdaq other OTC USD 20.42 2.37 13.13 45
Turquoise EUR 18.82 -87.58 -82.31 5819
Frankfurt EUR 19.83 -0.15 -0.75 -
Berlin EUR 19.83 -0.13 -0.65 -
CHI-X EUR 19.68 0.00 0.00 -
Düsseldorf EUR 19.89 0.05 0.25 -
München EUR 19.94 -0.05 -0.25 -
Kursdaten
Kurs 19.68 Eröffnung 19.68
Diff. absolut 0.00 Tages-Hoch 19.68
Diff. % 0.00 % Tages-Tief 19.68
Geld 19.68 Vol. Geld 25
Brief 17.94 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 19.68 Volatilität in % 29.33
Börse CHI-X Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.70% 19.7 17.9
1 Woche 0.00% 19.7 19.7
1 Monat 9.70% 19.7 17.9
3 Monate 7.89% 19.9 17.7
6 Monate -14.25% 22.9 17.7
1 Jahr 5.51% 24.1 16.8
3 Jahre 32.21% 35.3 12.6
1.13
18.92
9.7
SMI
-42.88
SMI
-2.15
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-42.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"41098733"},"2021":{"performance":-2.15,"chartHeight":12.224927204597,"year":2021,"ID_NOTATION":"41098733"},"2022":{"performance":9.7,"chartHeight":19.980512817603,"year":2022,"ID_NOTATION":"41098733"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2021 94.61
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE