19.10.2019 09:07:49
BARCO (CHI-X)
170.20
EUR
-8.60
-4.81%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 170.20 -8.60 -4.81 3943
CHI-X EUR 170.20 -8.60 -4.81 2276
Turquoise EUR 170.00 -8.60 -4.82 584
Tradegate EUR 169.40 -9.00 -5.04 40
Nasdaq other OTC USD 211.28 2.56 1.23 631
Frankfurt EUR 177.80 1.60 0.91 -
Berlin EUR 170.20 -7.80 -4.38 -
Kursdaten
Kurs 170.20 Eröffnung 177.60
Diff. absolut -8.60 Tages-Hoch 177.60
Diff. % -4.81 % Tages-Tief 169.40
Geld 170.00 Vol. Geld 52
Brief 170.80 Vol. Brief 10
Volumen 2276 Umsatz 392612.2
Schlusskurs vom 17.10.2019 178.80 Volatilität in % 32.02
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.23% 197.5 98.7
1 Woche -4.06% 181.8 169.4
1 Monat -6.48% 184.4 169.4
3 Monate -8.69% 197.5 169.4
6 Monate 8.68% 197.5 148.3
1 Jahr 68.85% 197.5 94.2
3 Jahre 128.00% 197.5 69.1
10.94
13
11.19
SMI
71.23
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":19.191435187716,"year":2017,"ID_NOTATION":"41098733"},"2018":{"performance":11.19,"chartHeight":19.299791003466,"year":2018,"ID_NOTATION":"41098733"},"2019":{"performance":71.23,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"41098733"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2018 16.5
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0003790079
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Belgien
Heimatbörse BTE