15.10.2019 10:42:01
AEDIFICA (CHI-X)
105.80
EUR
0.40
0.38%
15.10.2019 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 105.80 0.20 0.19 505
CHI-X EUR 105.80 0.40 0.38 102
Turquoise EUR 105.60 1.60 1.54 266
Nasdaq other OTC USD 92.86 4.62 5.24 -
Frankfurt EUR 105.40 0.20 0.19 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 105.80 Eröffnung 105.40
Diff. absolut 0.40 Tages-Hoch 105.80
Diff. % 0.38 % Tages-Tief 105.40
Geld 105.60 Vol. Geld 60
Brief 106.00 Vol. Brief 73
Volumen 102 Umsatz 10767.6
Schlusskurs vom 14.10.2019 105.40 Volatilität in % 17.07
Börse CHI-X Letzter Handel 15.10.2019 / 09:58
Währung EUR Aktualisierungsstand 15.10.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.76% 108.5 73.2
1 Woche 0.96% 105.5 102.8
1 Monat 2.33% 107.6 101.8
3 Monate 13.33% 108.5 92.9
6 Monate 31.58% 108.5 77.1
1 Jahr 48.09% 108.5 69.0
3 Jahre 48.25% 108.5 61.3
13.55
13
1.42
SMI
40.76
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.55,"chartHeight":20.546087731378,"year":2017,"ID_NOTATION":"41098730"},"2018":{"performance":1.42,"chartHeight":9.5526461737796,"year":2018,"ID_NOTATION":"41098730"},"2019":{"performance":40.76,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"41098730"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2018 24.21
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
AEDIFICA S.A. ACTION..
ISIN BE0003851681
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE