22.04.2021 18:59:52
NORDIC SEMICONDUCTOR
17.29
EUR
0.29
1.71%
22.04.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 174.95 5.50 3.25 395377
NOK 175.05 4.95 2.91 351116
Tradegate EUR 17.98 0.98 5.76 2737
Turquoise NOK 175.15 0.70 0.40 247
Nasdaq other OTC USD 20.96 0.56 2.76 60725
Frankfurt EUR 17.29 0.29 1.71 508
CHI-X NOK 174.95 -10.75 -5.79 954
Düsseldorf EUR 16.93 -0.57 -3.26 -
Berlin EUR 16.92 -0.54 -3.09 -
Kursdaten
Kurs 17.29 Eröffnung 16.93
Diff. absolut 0.29 Tages-Hoch 17.29
Diff. % 1.71 % Tages-Tief 16.93
Geld 17.74 Vol. Geld 147
Brief 18.09 Vol. Brief 144
Volumen 508 Umsatz 8733.32
Schlusskurs vom 21.04.2021 17.00 Volatilität in % 42.89
Börse Frankfurt Letzter Handel 22.04.2021 / 16:08
Währung EUR Aktualisierungsstand 22.04.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.59% 18.3 11.6
1 Woche 2.78% 18.3 16.4
1 Monat 12.81% 18.3 14.7
3 Monate 21.43% 18.3 11.6
6 Monate 70.09% 18.3 8.4
1 Jahr 276.94% 18.3 4.5
3 Jahre 200.88% 18.3 2.5
93.45
26.51
137.56
1.13
28.59
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"41096377"},"2020":{"performance":137.56,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"41096377"},"2021":{"performance":28.59,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"41096377"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 79.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse BTE