21.05.2019 11:43:18
FIRST REP.BANK SAN FR.
100.16
USD
0.20
0.20%
20.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.16 0.20 0.20 541837
Frankfurt EUR 90.04 0.31 0.35 -
Tradegate EUR 89.71 0.14 0.16 -
Berlin EUR 90.03 0.31 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.30 Vol. Geld 100
Brief 107.77 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 99.96 Volatilität in % 24.37
Börse NYSE Letzter Handel 20.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.26% 107.8 83.7
1 Woche 1.34% 101.4 98.2
1 Monat -3.34% 107.8 98.2
3 Monate -2.94% 107.8 97.1
6 Monate 9.26% 107.8 79.4
1 Jahr 2.17% 107.8 79.4
3 Jahre 42.05% 107.8 64.0
13
SMI
15.26
13.68
-6.83
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.83,"chartHeight":18.271092182875,"year":2017,"ID_NOTATION":"41089450"},"2018":{"performance":-0.11,"chartHeight":8.3285657826886,"year":2018,"ID_NOTATION":"41089450"},"2019":{"performance":15.26,"chartHeight":22.431190687184,"year":2019,"ID_NOTATION":"41089450"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.76 Mrd. EUR
KGV 2018 18.07
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS