21.07.2019 19:58:25
FIRST REP.BANK SAN FR.
97.04
USD
1.18
1.23%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.04 1.18 1.23 1591008
Tradegate EUR 86.49 1.46 1.72 -
Frankfurt EUR 85.27 1.24 1.48 -
Berlin EUR 85.50 1.50 1.79 -
Kursdaten
Kurs 97.04 Eröffnung 95.91
Diff. absolut 1.18 Tages-Hoch 97.06
Diff. % 1.23 % Tages-Tief 95.6801
Geld 93.63 Vol. Geld 200
Brief 105.00 Vol. Brief 300
Volumen 1591008 Umsatz 153650609.6838
Schlusskurs vom 18.07.2019 95.86 Volatilität in % 24.75
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.67% 107.8 83.7
1 Woche -3.57% 101.0 93.5
1 Monat 1.18% 101.6 93.5
3 Monate -6.35% 107.8 93.5
6 Monate 1.06% 107.8 93.5
1 Jahr -1.54% 107.8 79.4
3 Jahre 37.45% 107.8 70.0
13
SMI
11.67
17.89
-6.83
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.83,"chartHeight":17.698549595637,"year":2017,"ID_NOTATION":"41089450"},"2018":{"performance":-0.11,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"41089450"},"2019":{"performance":11.67,"chartHeight":20.383821026144,"year":2019,"ID_NOTATION":"41089450"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.44 Mrd. EUR
KGV 2018 18.07
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS