28.09.2021 19:47:20
FIRST REPUBLIC BANK
193.0499
USD
-6.7601
-3.38%
28.09.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.05 -6.76 -3.38 380691
Tradegate EUR 171.00 2.00 1.18 -
Berlin EUR 170.00 1.00 0.59 -
Frankfurt EUR 170.00 0.00 0.00 -
Hannover EUR 170.00 1.00 0.59 -
Kursdaten
Kurs 193.0499 Eröffnung 199.36
Diff. absolut -6.7601 Tages-Hoch 200.12
Diff. % -3.38 % Tages-Tief 191.9050
Geld 192.82 Vol. Geld 200
Brief 193.03 Vol. Brief 100
Volumen 380691 Umsatz 74146550.3958
Schlusskurs vom 27.09.2021 199.81 Volatilität in % 27.23
Börse NYSE Letzter Handel 28.09.2021 / 19:32
Währung USD Aktualisierungsstand 28.09.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.99% 204.7 143.6
1 Woche 3.62% 202.1 191.4
1 Monat -1.53% 204.0 190.8
3 Monate 5.92% 204.7 184.3
6 Monate 17.47% 204.7 165.1
1 Jahr 90.46% 204.7 105.9
3 Jahre 108.20% 204.7 70.1
35.84
26.51
24.63
1.13
35.99
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.84,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"41089450"},"2020":{"performance":24.63,"chartHeight":25.131637581491,"year":2020,"ID_NOTATION":"41089450"},"2021":{"performance":35.99,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"41089450"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.483
Börsenwert 29.81 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS