16.05.2021 15:15:51
FIRST REPUBLIC BANK
188.77
USD
1.21
0.65%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.77 1.21 0.65 637724
Tradegate EUR 156.00 2.00 1.30 -
Frankfurt EUR 155.00 4.00 2.65 -
Berlin EUR 155.00 4.00 2.65 -
Kursdaten
Kurs 188.77 Eröffnung 187.67
Diff. absolut 1.21 Tages-Hoch 190.09
Diff. % 0.65 % Tages-Tief 187.21
Geld 186.38 Vol. Geld 100
Brief 201.88 Vol. Brief 400
Volumen 637724 Umsatz 120562203.5088
Schlusskurs vom 13.05.2021 187.56 Volatilität in % 30.93
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.48% 191.8 143.6
1 Woche 0.48% 191.8 181.8
1 Monat 9.05% 191.8 170.6
3 Monate 21.48% 191.8 157.3
6 Monate 40.90% 191.8 128.6
1 Jahr 96.27% 191.8 94.3
3 Jahre 93.95% 191.8 70.1
35.84
26.51
24.63
1.13
28.48
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.84,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"41089450"},"2020":{"performance":24.63,"chartHeight":25.668246458173,"year":2020,"ID_NOTATION":"41089450"},"2021":{"performance":28.48,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"41089450"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.51 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS