23.02.2020 21:11:45
NORDIC SEMI
6.0440
EUR
-0.19
-3.05%
21.02.2020 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 61.40 -2.95 -4.58 127640
CHI-X NOK 61.40 -3.05 -4.73 60784
Turquoise NOK 61.50 -2.88 -4.47 6108
Frankfurt EUR 6.14 0.04 0.74 220
Nasdaq other OTC USD 6.85 -0.28 -3.93 2000
Berlin EUR 6.04 -0.19 -3.05 -
NOK 53.15 0.00 0.00 -
Oslo Stock Exchange NOK 61.50 -3.00 -4.65 644511
Kursdaten
Kurs 6.0440 Eröffnung 6.2260
Diff. absolut -0.19 Tages-Hoch 6.2260
Diff. % -3.05 % Tages-Tief 6.0390
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 6.2340 Volatilität in % 37.73
Börse Berlin Letzter Handel 21.02.2020 / 16:59
Währung EUR Aktualisierungsstand 23.02.2020 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.39% 6.5 5.4
1 Woche -4.97% 6.3 6.0
1 Monat 7.91% 6.5 5.4
3 Monate 14.25% 6.5 5.1
6 Monate 47.38% 6.5 3.9
1 Jahr 73.18% 6.5 3.5
3 Jahre 72.78% 6.5 2.7
SMI
94.07
26.51
7.39
4.65
-33.95
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-33.95,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"40929822"},"2019":{"performance":94.07,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"40929822"},"2020":{"performance":7.39,"chartHeight":31.490579694357,"year":2020,"ID_NOTATION":"40929822"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 162.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE