23.10.2019 22:34:08
GJENSIDIGE FORSIKR
172.80
NOK
-9.80
-5.37%
23.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 172.90 -9.40 -5.16 511673
CHI-X NOK 172.90 -9.40 -5.16 207429
Turquoise NOK 172.50 -9.80 -5.38 23013
Frankfurt EUR 17.73 0.14 0.82 -
Nasdaq other OTC USD 15.80 -0.19 -1.20 614
München EUR 16.86 -0.97 -5.45 -
Berlin EUR 16.86 -0.98 -5.47 -
Oslo Stock Exchange NOK 172.80 -9.80 -5.37 1541824
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
Kursdaten
Kurs 172.80 Eröffnung 176.30
Diff. absolut -9.80 Tages-Hoch 178.65
Diff. % -5.37 % Tages-Tief 170.60
Geld 172.55 Vol. Geld 100
Brief 172.80 Vol. Brief 1907
Volumen 1541824 Umsatz 251222802.2
Schlusskurs vom 22.10.2019 182.60 Volatilität in % 19.40
Börse Oslo Stock Exchange Letzter Handel 23.10.2019 / 16:25
Währung NOK Aktualisierungsstand 23.10.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.81% 186.1 132.5
1 Woche -3.14% 182.6 170.6
1 Monat -6.06% 186.1 170.6
3 Monate -0.66% 186.1 162.6
6 Monate 8.99% 186.1 155.3
1 Jahr 40.26% 186.1 118.8
3 Jahre 10.42% 186.1 118.8
12.74
13
SMI
27.81
18.91
SMI
-12.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":19.595585470542,"year":2017,"ID_NOTATION":"40843808"},"2018":{"performance":-12.89,"chartHeight":19.650799578909,"year":2018,"ID_NOTATION":"40843808"},"2019":{"performance":27.81,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"40843808"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.84 Mrd. EUR
KGV 2018 19.97
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE