Finanz und Wirtschaft

23.10.2019 22:34:08 Autoupdate

GJENSIDIGE FORSIKR

172.80

NOK

-9.80

-5.37%

23.10.2019 16:25

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	NOK	172.90	-9.40	-5.16	511673
CHI-X	NOK	172.90	-9.40	-5.16	207429
Turquoise	NOK	172.50	-9.80	-5.38	23013
Frankfurt	EUR	17.73	0.14	0.82	-
Nasdaq other OTC	USD	15.80	-0.19	-1.20	614
MÃÂ¼nchen	EUR	16.86	-0.97	-5.45	-
Berlin	EUR	16.86	-0.98	-5.47	-
Oslo Stock Exchange	NOK	172.80	-9.80	-5.37	1541824

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)

CBOE NORDIC 40 (EUR) (PRICE RETURN)

CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)

CBOE NORWAY 25 (NOK) (PRICE RETURN)

OMX OSLO 20 PI

OSLO EXCHANGE BENCHMARK GI INDEX

OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX NORDIC INDEX (PRICE) (EUR)

STX NORDIC INDEX (PRICE) (NOK)

STX NORDIC INDEX (PRICE) (SEK)

STX NORDIC INDEX (PRICE) (USD)

STX NORDIC INDEX (RETURN) (EUR)

STX NORDIC INDEX (RETURN) (NOK)

STX NORDIC INDEX (RETURN) (SEK)

STX NORDIC INDEX (RETURN) (USD)

STX NORDIC SMALL INDEX (PRICE) (DKK)

Kursdaten

Kurs	172.80	Eröffnung	176.30
Diff. absolut	-9.80	Tages-Hoch	178.65
Diff. %	-5.37 %	Tages-Tief	170.60
Geld	172.55	Vol. Geld	100
Brief	172.80	Vol. Brief	1907
Volumen	1541824	Umsatz	251222802.2
Schlusskurs vom 22.10.2019	182.60	Volatilität in %	19.40
Börse	Oslo Stock Exchange	Letzter Handel	23.10.2019 / 16:25
Währung	NOK	Aktualisierungsstand	23.10.2019 / 22:34

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	27.81%	186.1	132.5
1 Woche	-3.14%	182.6	170.6
1 Monat	-6.06%	186.1	170.6
3 Monate	-0.66%	186.1	162.6
6 Monate	8.99%	186.1	155.3
1 Jahr	40.26%	186.1	118.8
3 Jahre	10.42%	186.1	118.8

12.74 13	SMI	27.81 18.91
SMI	-12.89 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.74,"chartHeight":19.595585470542,"year":2017,"ID_NOTATION":"40843808"},"2018":{"performance":-12.89,"chartHeight":19.650799578909,"year":2018,"ID_NOTATION":"40843808"},"2019":{"performance":27.81,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"40843808"}}

{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	8.84 Mrd. EUR
KGV 2018	19.97
Dividende 2018	0.74 EUR
mehr Kennzahlen

Stammdaten

GJENSIDIGE FORSIKRIN..

ISIN	NO0010582521
Valor	-
Symbol	XGJ
Währung	NOK
Branche	-
Sektor	-
Land	Norwegen
Heimatbörse	BTE