18.09.2021 01:06:22
EDENRED
58.10
USD
-2.4787
-4.09%
29.07.2021 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.62 0.23 0.50 161540
BATS Europe EUR 46.73 0.31 0.67 164119
CHI-X EUR 46.71 0.30 0.66 667
Turquoise EUR 46.73 0.29 0.62 56
Tradegate EUR 46.64 0.16 0.34 -
Frankfurt EUR 46.43 0.00 0.00 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 46.59 0.00 0.00 -
Berlin EUR 46.40 -0.04 -0.09 -
Düsseldorf EUR 46.50 0.22 0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.06.2021 60.5787 Volatilität in % 25.23
Börse Nasdaq other OTC Letzter Handel 29.07.2021 / 20:09
Währung USD Aktualisierungsstand 18.09.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.6 53.7
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 60.6 58.1
6 Monate 0.00% 60.6 53.7
1 Jahr 0.00% 60.6 45.0
3 Jahre 0.00% 60.6 38.5
26.51
1.13
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"40808933"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"40808933"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"40808933"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.55 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE