04.04.2020 17:17:08
EDENRED
38.4914
USD
-3.7963
-8.98%
01.04.2020 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.82 0.65 1.85 90244
CHI-X EUR 35.81 0.55 1.56 42346
Turquoise EUR 35.81 0.56 1.57 8979
Nasdaq other OTC USD 38.49 -3.80 -8.98 711
Tradegate EUR 35.76 -0.02 -0.06 -
Frankfurt EUR 35.17 0.09 0.26 -
München EUR 35.41 0.22 0.63 -
Düsseldorf EUR 35.22 0.34 0.97 -
EUR 47.23 0.00 0.00 -
Berlin EUR 35.32 0.36 1.03 -
Kursdaten
Kurs 38.4914 Eröffnung 38.4914
Diff. absolut -3.7963 Tages-Hoch 38.4914
Diff. % -8.98 % Tages-Tief 38.4914
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 711 Umsatz 27367.3854
Schlusskurs vom 27.03.2020 42.2877 Volatilität in % 34.64
Börse Nasdaq other OTC Letzter Handel 01.04.2020 / 17:52
Währung USD Aktualisierungsstand 04.04.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 54.7 38.5
1 Woche 0.00% 38.5 38.5
1 Monat 0.00% 53.2 38.5
3 Monate 0.00% 54.7 38.5
6 Monate 0.00% 54.7 38.5
1 Jahr 0.00% 54.7 38.5
3 Jahre 0.00% 54.7 26.2
SMI
26.51
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"40808933"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"40808933"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"40808933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.64 Mrd. EUR
KGV 2019 35.68
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE