18.01.2020 01:58:02
EDENRED
52.5094
USD
4.3264
8.98%
01.11.2019 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 49.31 1.30 2.71 124732
CHI-X EUR 49.30 1.30 2.71 81356
Turquoise EUR 49.30 1.29 2.69 34475
Tradegate EUR 49.20 1.07 2.22 -
Nasdaq other OTC USD 52.51 4.33 8.98 600
EUR 46.45 0.00 0.00 -
Frankfurt EUR 48.07 0.48 1.01 -
Berlin EUR 48.06 0.50 1.05 -
München EUR 49.31 1.31 2.73 -
Kursdaten
Kurs 52.5094 Eröffnung 52.5094
Diff. absolut 4.3264 Tages-Hoch 52.5094
Diff. % 8.98 % Tages-Tief 52.5094
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 600 Umsatz 31505.64
Schlusskurs vom 19.09.2019 48.1830 Volatilität in % 21.28
Börse Nasdaq other OTC Letzter Handel 01.11.2019 / 15:49
Währung USD Aktualisierungsstand 18.01.2020 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 52.5 52.5
6 Monate 0.00% 52.5 48.2
1 Jahr 0.00% 52.5 45.8
3 Jahre 0.00% 52.5 21.6
SMI
26.51
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"40808933"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"40808933"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"40808933"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.6 Mrd. EUR
KGV 2019 34.99
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE