26.04.2019 03:43:05
DAIMLER
276.00
RON
-8.70
-3.06%
24.04.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.70 -0.74 -1.27 5241764
CHI-X EUR 57.84 -0.64 -1.09 1176391
BATS Europe EUR 57.84 -0.66 -1.13 754256
Turquoise EUR 57.84 -0.66 -1.13 266092
Tradegate EUR 57.81 -0.64 -1.09 122520
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 64.31 -0.76 -1.17 49551
Frankfurt EUR 57.89 -0.51 -0.87 7223
Borsa Italiana MTF GEM EUR 57.76 -0.83 -1.42 2097
Hamburg EUR 58.01 -0.69 -1.18 256
München EUR 57.81 -0.52 -0.89 2300
Berlin EUR 57.76 -0.68 -1.16 5
Hannover EUR 57.97 -0.96 -1.63 590
Düsseldorf EUR 57.77 -0.74 -1.26 249
Bucharest Stock Exchange RON 276.00 -8.70 -3.06 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 276.00 Eröffnung 276.00
Diff. absolut -8.70 Tages-Hoch 276.00
Diff. % -3.06 % Tages-Tief 276.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 276
Schlusskurs vom 23.04.2019 284.70 Volatilität in % 25.35
Börse Bucharest Stock Exchange Letzter Handel 24.04.2019 / 09:15
Währung RON Aktualisierungsstand 26.04.2019 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.55% 284.7 212.0
1 Woche -0.43% 284.7 276.0
1 Monat 12.58% 284.7 242.5
3 Monate 16.53% 284.7 229.0
6 Monate 16.43% 284.7 212.0
1 Jahr -9.58% 314.0 212.0
3 Jahre -1.43% 354.0 212.0
1.55
13
SMI
28.55
15
SMI
-34.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.55,"chartHeight":10.234209432711,"year":2017,"ID_NOTATION":"40666745"},"2018":{"performance":-34.54,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"40666745"},"2019":{"performance":28.55,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"40666745"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 63.24 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung RON
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER