19.09.2021 12:59:16
GENERAL MOTORS
41.80
EUR
-3.80
-8.33%
10.09.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.33 -0.19 -0.37 45119255
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 43.76 -0.03 -0.06 1700
Xetra EUR 43.59 0.01 0.03 3784
Frankfurt EUR 43.80 0.10 0.22 1
Berlin EUR 43.73 -0.12 -0.27 -
Hamburg EUR 43.73 -0.10 -0.22 -
München EUR 43.70 -0.09 -0.21 -
Düsseldorf EUR 43.61 -0.06 -0.14 -
Turquoise EUR 41.80 -3.80 -8.33 7
Hannover EUR 43.73 -0.12 -0.27 -
Kursdaten
Kurs 41.80 Eröffnung 41.80
Diff. absolut -3.80 Tages-Hoch 41.80
Diff. % -8.33 % Tages-Tief 41.80
Geld 43.40 Vol. Geld 375
Brief 44.20 Vol. Brief 375
Volumen 7 Umsatz 292.6
Schlusskurs vom 04.08.2021 45.60 Volatilität in % 38.35
Börse Turquoise Letzter Handel 10.09.2021 / 17:29
Währung EUR Aktualisierungsstand 19.09.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.71% 50.9 34.0
1 Woche 0.00% 41.8 41.8
1 Monat -8.33% 41.8 41.8
3 Monate -11.81% 50.0 41.8
6 Monate -11.88% 50.9 41.8
1 Jahr 57.44% 50.9 25.1
3 Jahre 42.66% 50.9 16.4
1.29
26.51
7.39
1.13
22.71
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.29,"chartHeight":9.8405164138053,"year":2019,"ID_NOTATION":"40634853"},"2020":{"performance":7.39,"chartHeight":19.054969479504,"year":2020,"ID_NOTATION":"40634853"},"2021":{"performance":22.71,"chartHeight":24.981607168424,"year":2021,"ID_NOTATION":"40634853"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 63.34 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS