22.02.2020 17:17:05
ABG SUNDAL COLLIER
3.90
NOK
-0.05
-1.27%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.92 0.00 0.00 -
Turquoise NOK 3.92 0.02 0.51 195
BATS Europe NOK 3.92 -0.05 -1.20 19162
Nasdaq other OTC USD 0.43 0.00 0.47 3000
NOK 3.36 0.00 0.00 -
Frankfurt EUR 0.37 -0.00 -0.54 -
Berlin EUR 0.39 -0.01 -1.27 -
Oslo Stock Exchange NOK 3.90 -0.05 -1.27 619246
Kursdaten
Kurs 3.90 Eröffnung 3.98
Diff. absolut -0.05 Tages-Hoch 3.9850
Diff. % -1.27 % Tages-Tief 3.8850
Geld 3.89 Vol. Geld 33888
Brief 3.91 Vol. Brief 31725
Volumen 619246 Umsatz 1643140.865
Schlusskurs vom 20.02.2020 3.95 Volatilität in % 32.80
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.26% 4.4 3.8
1 Woche -2.26% 4.1 3.9
1 Monat -4.88% 4.4 3.8
3 Monate 10.80% 4.4 3.4
6 Monate 18.18% 4.4 3.2
1 Jahr -3.82% 4.6 3.1
3 Jahre -29.48% 7.0 3.1
SMI
26.51
4.65
-23.53
-10.68
-12.31
SMI
-2.26
SMI
2018
2019
2020
{"2018":{"performance":-23.53,"chartHeight":41.594500826481,"year":2018,"ID_NOTATION":"4058742"},"2019":{"performance":-12.31,"chartHeight":35.94240215764,"year":2019,"ID_NOTATION":"4058742"},"2020":{"performance":-2.26,"chartHeight":21.154468691392,"year":2020,"ID_NOTATION":"4058742"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX