23.01.2020 09:31:13
HANNOVER RUECK
178.70
EUR
0.00
0.00%
23.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 179.10 -0.10 -0.06 7354
BATS Europe EUR 179.30 0.20 0.11 196
CHI-X EUR 179.10 0.10 0.06 276
Tradegate EUR 179.20 0.40 0.22 666
Turquoise EUR 179.00 0.00 0.00 220
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 179.20 -0.10 -0.06 -
Hamburg EUR 179.20 0.90 0.50 -
Hannover EUR 179.20 0.90 0.50 -
München EUR 178.70 0.00 0.00 -
Nasdaq other OTC USD 193.53 17.02 9.64 839
Düsseldorf EUR 179.60 0.20 0.11 -
Berlin EUR 178.80 -0.10 -0.06 -
EUR 167.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 178.70 Eröffnung 178.70
Diff. absolut 0.00 Tages-Hoch 178.70
Diff. % 0.00 % Tages-Tief 178.70
Geld 179.00 Vol. Geld 200
Brief 179.10 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 178.70 Volatilität in % 15.73
Börse München Letzter Handel 23.01.2020 / 08:00
Währung EUR Aktualisierungsstand 23.01.2020 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.53% 178.7 171.3
1 Woche 3.06% 178.7 173.5
1 Monat 2.35% 178.7 171.3
3 Monate 13.32% 178.7 156.9
6 Monate 25.14% 178.7 137.3
1 Jahr 41.71% 178.7 125.4
3 Jahre 76.27% 178.7 94.9
11.19
SMI
46.15
26.51
3.53
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.19,"chartHeight":18.337268533453,"year":2018,"ID_NOTATION":"40535"},"2019":{"performance":46.15,"chartHeight":22,"year":2019,"ID_NOTATION":"40535"},"2020":{"performance":3.53,"chartHeight":13.080381820762,"year":2020,"ID_NOTATION":"40535"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.53 Mrd. EUR
KGV 2019 15.87
Dividende 2019 5.9 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER