18.09.2020 14:21:41
HANNOVER RUECK
135.10
EUR
-1.40
-1.03%
18.09.2020 08:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.10 -1.40 -1.04 100433
CHI-X EUR 133.15 -1.85 -1.37 41613
BATS Europe EUR 133.15 -2.05 -1.52 6669
Turquoise EUR 133.15 -1.95 -1.44 6161
Tradegate EUR 133.10 -2.10 -1.55 5058
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 133.70 -1.90 -1.40 675
München EUR 133.30 -2.30 -1.70 55
Hamburg EUR 135.10 -1.40 -1.03 10
Hannover EUR 135.00 0.00 0.00 -
Berlin EUR 133.10 -2.20 -1.63 -
Nasdaq other OTC USD 166.05 -3.65 -2.15 1
Düsseldorf EUR 134.70 -0.90 -0.66 -
EUR 158.15 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 135.10 Eröffnung 134.80
Diff. absolut -1.40 Tages-Hoch 135.10
Diff. % -1.03 % Tages-Tief 134.80
Geld 133.10 Vol. Geld 155
Brief 133.20 Vol. Brief 200
Volumen 10 Umsatz 1351
Schlusskurs vom 17.09.2020 136.50 Volatilität in % 39.91
Börse Hamburg Letzter Handel 18.09.2020 / 08:56
Währung EUR Aktualisierungsstand 18.09.2020 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.78% 191.8 100.0
1 Woche -5.14% 144.6 136.5
1 Monat -3.19% 147.5 136.5
3 Monate -13.55% 159.7 136.5
6 Monate 26.04% 166.0 106.0
1 Jahr -7.77% 191.8 100.0
3 Jahre 34.22% 191.8 98.5
10.84
SMI
49.27
26.51
SMI
-10.68
SMI
-21.78
-0.92
2018
2019
2020
{"2018":{"performance":10.84,"chartHeight":18.192475627087,"year":2018,"ID_NOTATION":"40533"},"2019":{"performance":49.27,"chartHeight":22,"year":2019,"ID_NOTATION":"40533"},"2020":{"performance":-21.78,"chartHeight":21.371738928529,"year":2020,"ID_NOTATION":"40533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.083
Börsenwert 16.67 Mrd. EUR
KGV 2019 16.18
Dividende 2019 5.52 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER