Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 132.80 | -2.80 | -2.06 | 121124 |
EUR | 132.60 | -2.90 | -2.14 | 40307 | |
BATS Europe | EUR | 136.75 | 0.00 | 0.00 | 16360 |
Tradegate | EUR | 134.80 | 1.10 | 0.82 | 2514 |
CHI-X | EUR | 135.90 | 0.00 | 0.00 | - |
SIX Swiss Exchange | CHF | 159.00 | 6.40 | 4.19 | 200 |
Turquoise | EUR | 137.50 | 0.70 | 0.51 | 88 |
Frankfurt | EUR | 135.20 | 1.60 | 1.20 | 19 |
München | EUR | 134.90 | 1.00 | 0.75 | 50 |
Hannover | EUR | 134.60 | -1.00 | -0.74 | - |
Hamburg | EUR | 135.20 | 1.70 | 1.27 | 10 |
Düsseldorf | EUR | 133.80 | 0.90 | 0.68 | 8 |
Nasdaq other OTC | USD | 162.65 | 2.90 | 1.82 | 894 |
Berlin | EUR | 133.40 | -1.90 | -1.40 | - |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
CLASSIC ALL SHARE KURSINDEX |
CLASSIC ALL SHARE PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAXSECTOR INSURANCE KURSINDEX |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
Kursdaten
Kurs | 133.80 | Eröffnung | 135.30 |
Diff. absolut | 0.90 | Tages-Hoch | 135.30 |
Diff. % | 0.68 % | Tages-Tief | 133.80 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 8 | Umsatz | 1082.4 |
Schlusskurs vom 22.01.2021 | 132.90 | Volatilität in % | 42.90 |
Börse | Düsseldorf | Letzter Handel | 25.01.2021 / 08:30 |
Währung | EUR | Aktualisierungsstand | 25.01.2021 / 09:14 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.76% | 138.5 | 128.5 |
1 Woche | -1.56% | 138.5 | 132.6 |
1 Monat | 2.31% | 138.5 | 128.5 |
3 Monate | 4.48% | 149.0 | 122.4 |
6 Monate | -14.97% | 156.6 | 122.4 |
1 Jahr | -25.92% | 192.3 | 98.8 |
3 Jahre | 18.87% | 192.3 | 98.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 16.35 Mrd. EUR |
KGV 2020 | 18.41 |
Dividende 2020 | 5.81 EUR |
![]() |
Stammdaten
HANNOVER RUECK SE NA.. |
ISIN | DE0008402215 |
Valor | 1115829 |
Symbol | HNR1 |
Währung | EUR |
Branche | Versicherungen |
Sektor | Finanzsektor |
Land | Deutschland |
Heimatbörse | GER |