25.01.2021 09:14:18
HANNOVER RUECK
133.80
EUR
0.90
0.68%
25.01.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.80 -2.80 -2.06 121124
EUR 132.60 -2.90 -2.14 40307
BATS Europe EUR 136.75 0.00 0.00 16360
Tradegate EUR 134.80 1.10 0.82 2514
CHI-X EUR 135.90 0.00 0.00 -
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Turquoise EUR 137.50 0.70 0.51 88
Frankfurt EUR 135.20 1.60 1.20 19
München EUR 134.90 1.00 0.75 50
Hannover EUR 134.60 -1.00 -0.74 -
Hamburg EUR 135.20 1.70 1.27 10
Düsseldorf EUR 133.80 0.90 0.68 8
Nasdaq other OTC USD 162.65 2.90 1.82 894
Berlin EUR 133.40 -1.90 -1.40 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 133.80 Eröffnung 135.30
Diff. absolut 0.90 Tages-Hoch 135.30
Diff. % 0.68 % Tages-Tief 133.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8 Umsatz 1082.4
Schlusskurs vom 22.01.2021 132.90 Volatilität in % 42.90
Börse Düsseldorf Letzter Handel 25.01.2021 / 08:30
Währung EUR Aktualisierungsstand 25.01.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.76% 138.5 128.5
1 Woche -1.56% 138.5 132.6
1 Monat 2.31% 138.5 128.5
3 Monate 4.48% 149.0 122.4
6 Monate -14.97% 156.6 122.4
1 Jahr -25.92% 192.3 98.8
3 Jahre 18.87% 192.3 98.8
47.44
26.51
1.13
0.76
2.12
SMI
-23.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"40530"},"2020":{"performance":-23.4,"chartHeight":36.00727305074,"year":2020,"ID_NOTATION":"40530"},"2021":{"performance":0.76,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"40530"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.35 Mrd. EUR
KGV 2020 18.41
Dividende 2020 5.81 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER