18.01.2020 00:51:08
HANNOVER RUECK
177.70
EUR
2.50
1.43%
17.01.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.70 2.70 1.54 176924
BATS Europe EUR 177.50 2.20 1.25 75195
CHI-X EUR 177.50 2.30 1.31 31035
Tradegate EUR 178.30 3.00 1.71 5702
Turquoise EUR 177.40 2.40 1.37 4314
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 176.80 2.00 1.14 214
Hamburg EUR 175.80 2.10 1.21 -
München EUR 177.00 2.70 1.55 53
Nasdaq other OTC USD 193.53 17.02 9.64 839
Hannover EUR 176.40 2.20 1.26 100
Düsseldorf EUR 175.20 1.60 0.92 -
Berlin EUR 177.70 2.50 1.43 -
EUR 167.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 177.70 Eröffnung 175.30
Diff. absolut 2.50 Tages-Hoch 177.70
Diff. % 1.43 % Tages-Tief 175.30
Geld 177.80 Vol. Geld 100
Brief 178.30 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 175.20 Volatilität in % 15.82
Börse Berlin Letzter Handel 17.01.2020 / 18:45
Währung EUR Aktualisierungsstand 18.01.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.78% 177.7 171.6
1 Woche 2.48% 177.7 171.9
1 Monat 1.43% 177.7 171.6
3 Monate 13.26% 177.7 156.7
6 Monate 23.83% 177.7 137.9
1 Jahr 43.65% 177.7 123.8
3 Jahre 75.42% 177.7 94.9
9.12
SMI
46.9
26.51
2.78
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.12,"chartHeight":17.405242147831,"year":2018,"ID_NOTATION":"40528"},"2019":{"performance":46.9,"chartHeight":22,"year":2019,"ID_NOTATION":"40528"},"2020":{"performance":2.78,"chartHeight":11.992086188533,"year":2020,"ID_NOTATION":"40528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.95 Mrd. EUR
KGV 2019 15.86
Dividende 2019 5.89 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER