02.12.2020 20:19:03
COMPAGNIE DE SAINT-GOBAIN
47.75
USD
0.39
0.82%
01.12.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X CHF 35.25 0.00 0.00 -
Turquoise EUR 39.26 -0.82 -2.06 121772
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 39.40 -0.51 -1.28 147
Nasdaq other OTC USD 47.75 0.39 0.82 288
Xetra EUR 39.26 -0.81 -2.02 2901
Frankfurt EUR 39.48 -0.52 -1.30 177
EUR 39.20 -0.68 -1.71 203
München EUR 40.05 0.00 0.00 -
Hamburg EUR 39.84 -0.08 -0.20 -
Berlin EUR 39.71 -0.35 -0.87 -
Düsseldorf EUR 39.07 -0.73 -1.83 -
Hannover EUR 39.84 -0.08 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.11.2020 47.36 Volatilität in % 47.73
Börse Nasdaq other OTC Letzter Handel 01.12.2020 / 21:10
Währung USD Aktualisierungsstand 02.12.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.76% 48.3 16.6
1 Woche 0.00% 48.3 47.8
1 Monat 0.00% 48.3 42.1
3 Monate 0.00% 48.3 39.5
6 Monate 48.11% 48.3 33.7
1 Jahr 17.47% 48.3 16.6
3 Jahre -14.43% 59.1 16.6
SMI
23.25
26.51
17.76
SMI
-42.17
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-42.17,"chartHeight":22,"year":2018,"ID_NOTATION":"404987"},"2019":{"performance":23.25,"chartHeight":21.669334817654,"year":2019,"ID_NOTATION":"404987"},"2020":{"performance":17.76,"chartHeight":20.442024207628,"year":2020,"ID_NOTATION":"404987"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 21.33 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE