25.01.2022 21:33:31
LIGAND PHARMACEUTICALS
120.66
USD
2.97
2.52%
25.01.2022 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.66 2.97 2.52 102378
Tradegate EUR 103.80 3.00 2.98 203
Frankfurt EUR 101.60 0.45 0.44 -
Berlin EUR 102.35 1.95 1.94 -
Düsseldorf EUR 103.15 2.10 2.08 -
München EUR 102.60 1.30 1.28 -
Kursdaten
Kurs 120.66 Eröffnung 115.71
Diff. absolut 2.97 Tages-Hoch 121.84
Diff. % 2.52 % Tages-Tief 112.1350
Geld 120.51 Vol. Geld 400
Brief 121.17 Vol. Brief 200
Volumen 102378 Umsatz 12071002.5331
Schlusskurs vom 24.01.2022 117.69 Volatilität in % 56.98
Börse Nasdaq Letzter Handel 25.01.2022 / 21:17
Währung USD Aktualisierungsstand 25.01.2022 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.81% 156.3 111.4
1 Woche -5.78% 122.3 111.4
1 Monat -26.98% 164.8 111.4
3 Monate -13.65% 170.0 111.4
6 Monate -3.53% 170.0 102.0
1 Jahr -17.48% 219.8 102.0
3 Jahre 4.10% 219.8 57.2
1.13
55.14
18.92
SMI
-5.42
SMI
SMI
-23.81
-7.22
2020
2021
2022
{"2020":{"performance":-5.42,"chartHeight":16.984488565424,"year":2020,"ID_NOTATION":"40494967"},"2021":{"performance":55.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"40494967"},"2022":{"performance":-23.81,"chartHeight":24.602901457365,"year":2022,"ID_NOTATION":"40494967"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2021 36.36
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIGAND PHARMACEUTICA..
ISIN US53220K5048
Valor -
Symbol LGDN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS