07.05.2021 20:55:11
CAESARS ENTERTAINMENT
104.4850
USD
2.2650
2.22%
07.05.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.48 2.27 2.22 1935051
Tradegate EUR 85.75 1.00 1.18 525
Berlin EUR 86.40 1.84 2.18 -
Frankfurt EUR 85.90 -1.39 -1.59 114
Düsseldorf EUR 86.21 1.76 2.08 -
München EUR 84.45 0.00 0.00 -
Kursdaten
Kurs 104.4850 Eröffnung 101.94
Diff. absolut 2.2650 Tages-Hoch 105.88
Diff. % 2.22 % Tages-Tief 101.47
Geld 104.45 Vol. Geld 200
Brief 104.52 Vol. Brief 300
Volumen 1935051 Umsatz 202285088.0599
Schlusskurs vom 06.05.2021 102.22 Volatilität in % 127.35
Börse Nasdaq Letzter Handel 07.05.2021 / 20:40
Währung USD Aktualisierungsstand 07.05.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.63% 106.2 66.3
1 Woche 2.76% 105.5 90.9
1 Monat 10.51% 105.5 85.9
3 Monate 23.33% 106.2 75.5
6 Monate 79.68% 106.2 56.8
1 Jahr 994.43% 106.2 9.4
3 Jahre 769.96% 106.2 3.2
106.69
26.51
445.3
1.13
37.63
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.69,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"40484325"},"2020":{"performance":445.3,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"40484325"},"2021":{"performance":37.63,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"40484325"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAESARS ENTERTAINMEN..
ISIN US12769G1004
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS