21.08.2019 20:02:19
ATEA (CHI-X)
114.00
NOK
1.20
1.06%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 113.80 1.20 1.07 14462
CHI-X NOK 114.00 1.20 1.06 674
Turquoise NOK 114.20 1.60 1.42 59
Nasdaq other OTC USD 13.16 -0.44 -3.24 950
Frankfurt EUR 11.20 -0.16 -1.41 -
Oslo Stock Exchange NOK 114.00 1.20 1.06 20813
München EUR 11.44 0.06 0.53 -
Berlin EUR 11.37 0.16 1.41 -
Kursdaten
Kurs 114.00 Eröffnung 113.40
Diff. absolut 1.20 Tages-Hoch 114.40
Diff. % 1.06 % Tages-Tief 113.40
Geld 113.00 Vol. Geld 458
Brief 114.60 Vol. Brief 988
Volumen 674 Umsatz 76829.4
Schlusskurs vom 20.08.2019 112.80 Volatilität in % 22.59
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung NOK Aktualisierungsstand 21.08.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.52% 131.8 109.0
1 Woche 1.79% 115.2 110.0
1 Monat -0.18% 117.4 109.2
3 Monate -4.68% 123.6 109.2
6 Monate -5.79% 131.8 109.2
1 Jahr -5.94% 134.0 106.0
3 Jahre 36.53% 134.0 72.0
44.38
13
SMI
2.52
15.91
SMI
-4.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.38,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"40464364"},"2018":{"performance":-4.63,"chartHeight":17.519864360373,"year":2018,"ID_NOTATION":"40464364"},"2019":{"performance":2.52,"chartHeight":14.127975255046,"year":2019,"ID_NOTATION":"40464364"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 25.13
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE