23.01.2020 23:45:45
ATEA (CHI-X)
124.60
NOK
-1.00
-0.80%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 124.60 -0.80 -0.64 13707
CHI-X NOK 124.60 -1.00 -0.80 2675
Turquoise NOK 125.00 -0.40 -0.32 30
Nasdaq other OTC USD 14.60 0.63 4.51 342
Frankfurt EUR 12.40 -0.18 -1.43 320
München EUR 12.56 -0.02 -0.16 -
NOK 128.00 0.00 0.00 -
Oslo Stock Exchange NOK 125.00 -1.00 -0.79 39150
Berlin EUR 12.50 0.00 0.02 -
Kursdaten
Kurs 124.60 Eröffnung 125.50
Diff. absolut -1.00 Tages-Hoch 126.00
Diff. % -0.80 % Tages-Tief 124.60
Geld 124.00 Vol. Geld 1418
Brief 125.60 Vol. Brief 288
Volumen 2675 Umsatz 335021.4
Schlusskurs vom 22.01.2020 125.60 Volatilität in % 21.08
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung NOK Aktualisierungsstand 23.01.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.26% 129.4 123.6
1 Woche -0.80% 126.8 123.6
1 Monat -3.86% 129.4 123.6
3 Monate 3.83% 136.6 116.2
6 Monate 7.79% 136.6 109.2
1 Jahr 8.92% 136.6 109.2
3 Jahre 57.72% 136.6 78.8
SMI
17.52
26.51
1.86
-4.63
-10.68
SMI
-3.26
SMI
2018
2019
2020
{"2018":{"performance":-4.63,"chartHeight":14.316361556557,"year":2018,"ID_NOTATION":"40464364"},"2019":{"performance":17.52,"chartHeight":20.380030650144,"year":2019,"ID_NOTATION":"40464364"},"2020":{"performance":-3.26,"chartHeight":12.717821523791,"year":2020,"ID_NOTATION":"40464364"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2019 23.51
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE