02.03.2021 18:27:33
ATEA (CHI-X)
142.40
NOK
0.00
0.00%
02.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 151.20 -1.80 -1.18 36903
BATS Europe NOK 152.00 9.60 6.74 10339
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Frankfurt EUR 14.64 0.52 3.68 -
CHI-X NOK 142.40 0.00 0.00 -
Turquoise NOK 147.00 5.40 3.81 2
München EUR 14.64 0.54 3.83 -
Oslo Stock Exchange NOK 150.80 -1.20 -0.79 193606
Berlin EUR 14.64 0.54 3.83 -
Kursdaten
Kurs 142.40 Eröffnung 142.40
Diff. absolut 0.00 Tages-Hoch 142.40
Diff. % 0.00 % Tages-Tief 142.40
Geld 150.60 Vol. Geld 273
Brief 146.20 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 142.40 Volatilität in % 41.88
Börse CHI-X Letzter Handel 02.03.2021 / 16:20
Währung NOK Aktualisierungsstand 02.03.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.39% 144.3 117.8
1 Woche 0.00% 142.4 142.4
1 Monat 10.90% 144.3 128.4
3 Monate 22.13% 144.3 113.0
6 Monate 40.57% 144.3 103.4
1 Jahr 36.66% 144.3 66.2
3 Jahre 14.65% 144.3 66.2
17.52
26.51
1.13
17.39
0.03
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.52,"chartHeight":41.515216445121,"year":2019,"ID_NOTATION":"40464364"},"2020":{"performance":-5.97,"chartHeight":31.522524527447,"year":2020,"ID_NOTATION":"40464364"},"2021":{"performance":17.39,"chartHeight":41.44608825621,"year":2021,"ID_NOTATION":"40464364"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 22.23
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE