24.04.2019 02:05:54
ATEA (CHI-X)
128.20
NOK
-3.00
-2.29%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 128.40 -2.60 -1.98 108965
BATS Europe NOK 128.40 -2.80 -2.13 45292
CHI-X NOK 128.20 -3.00 -2.29 118695
Turquoise NOK 128.00 -3.80 -2.88 1443
Nasdaq other OTC USD 12.70 -0.60 -4.51 330
München EUR 13.48 -0.16 -1.16 90
Frankfurt EUR 13.43 0.02 0.13 -
Berlin EUR 13.43 0.02 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.40 Vol. Geld 289
Brief 132.00 Vol. Brief 1090
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 131.20 Volatilität in % 24.13
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung NOK Aktualisierungsstand 24.04.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.29% 131.8 109.0
1 Woche -2.58% 131.8 125.8
1 Monat 2.89% 131.8 123.6
3 Monate 12.06% 131.8 113.4
6 Monate 16.97% 131.8 106.0
1 Jahr -0.16% 134.0 103.0
3 Jahre 54.92% 134.0 72.0
44.38
13
SMI
15.29
14.3
SMI
-4.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.38,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"40464364"},"2018":{"performance":-4.63,"chartHeight":15.801556967848,"year":2018,"ID_NOTATION":"40464364"},"2019":{"performance":15.29,"chartHeight":21.809589233051,"year":2019,"ID_NOTATION":"40464364"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2018 22.14
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse OSL