18.06.2019 02:52:47
ATEA (CHI-X)
119.40
NOK
-2.00
-1.65%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 119.00 -2.60 -2.14 3999
CHI-X NOK 119.40 -2.00 -1.65 7625
Turquoise NOK 119.40 -2.00 -1.65 1841
Nasdaq other OTC USD 13.60 0.90 7.09 4290
München EUR 12.32 -0.22 -1.75 -
Frankfurt EUR 12.38 -0.06 -0.48 -
Oslo Stock Exchange NOK 119.80 -1.00 -0.83 381052
Berlin EUR 12.11 -0.23 -1.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.40 Vol. Geld 455
Brief 120.60 Vol. Brief 4571
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 121.40 Volatilität in % 24.26
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung NOK Aktualisierungsstand 18.06.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.37% 131.8 109.0
1 Woche -0.67% 123.6 118.8
1 Monat -0.33% 123.6 116.4
3 Monate -4.33% 131.8 114.0
6 Monate 5.85% 131.8 106.8
1 Jahr -3.24% 134.0 103.0
3 Jahre 59.20% 134.0 72.0
44.38
13
SMI
7.37
16.87
SMI
-4.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.38,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"40464364"},"2018":{"performance":-4.63,"chartHeight":16.147331234838,"year":2018,"ID_NOTATION":"40464364"},"2019":{"performance":7.37,"chartHeight":18.536342819919,"year":2019,"ID_NOTATION":"40464364"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 25.13
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE