12.05.2021 07:14:47
ATEA (CHI-X)
149.30
NOK
0.00
0.00%
11.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 156.60 0.80 0.51 26396
BATS Europe NOK 150.40 0.00 0.00 28849
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Turquoise NOK 150.00 9.20 6.53 344
CHI-X NOK 149.30 0.00 0.00 -
Frankfurt EUR 15.28 -0.18 -1.16 -
München EUR 15.40 -0.10 -0.65 25
Berlin EUR 15.28 -0.22 -1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.40 Vol. Geld 31
Brief 150.80 Vol. Brief 331
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 149.30 Volatilität in % 36.32
Börse CHI-X Letzter Handel 11.05.2021 / 16:20
Währung NOK Aktualisierungsstand 12.05.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.08% 159.7 117.8
1 Woche 0.00% 149.3 149.3
1 Monat 0.00% 159.7 149.3
3 Monate 3.47% 159.7 141.0
6 Monate 30.05% 159.7 108.4
1 Jahr 68.13% 159.7 87.7
3 Jahre 20.60% 159.7 66.2
17.52
26.51
1.13
23.08
2.67
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.52,"chartHeight":25.020607003968,"year":2019,"ID_NOTATION":"40464364"},"2020":{"performance":-5.97,"chartHeight":18.998159362045,"year":2020,"ID_NOTATION":"40464364"},"2021":{"performance":23.08,"chartHeight":26.562436053514,"year":2021,"ID_NOTATION":"40464364"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2020 22.6
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE