14.07.2020 11:45:21
ATEA (CHI-X)
103.40
NOK
-0.90
-0.86%
14.07.2020 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 103.20 -1.40 -1.34 56833
Turquoise NOK 103.60 -0.60 -0.58 542
CHI-X NOK 103.40 -0.90 -0.86 22808
Nasdaq other OTC USD 14.60 0.63 4.51 342
München EUR 9.79 -0.05 -0.53 -
Frankfurt EUR 9.43 -0.24 -2.48 -
NOK 128.00 0.00 0.00 -
Oslo Stock Exchange NOK 104.60 2.20 2.15 46859
Berlin EUR 9.43 -0.24 -2.48 -
Kursdaten
Kurs 103.40 Eröffnung 102.60
Diff. absolut -0.90 Tages-Hoch 103.60
Diff. % -0.86 % Tages-Tief 102.60
Geld 103.00 Vol. Geld 148
Brief 103.60 Vol. Brief 487
Volumen 22808 Umsatz 2340812
Schlusskurs vom 13.07.2020 104.30 Volatilität in % 34.91
Börse CHI-X Letzter Handel 14.07.2020 / 11:24
Währung NOK Aktualisierungsstand 14.07.2020 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.02% 129.4 66.2
1 Woche 9.56% 109.2 95.2
1 Monat 4.51% 109.2 91.5
3 Monate 12.51% 109.2 86.2
6 Monate -17.87% 127.2 66.2
1 Jahr -10.09% 136.6 66.2
3 Jahre -6.88% 136.6 66.2
SMI
17.52
26.51
SMI
-4.63
-10.68
SMI
-19.02
-2.98
2018
2019
2020
{"2018":{"performance":-4.63,"chartHeight":14.316361556557,"year":2018,"ID_NOTATION":"40464364"},"2019":{"performance":17.52,"chartHeight":20.380030650144,"year":2019,"ID_NOTATION":"40464364"},"2020":{"performance":-19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"40464364"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 26.52
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE