24.09.2021 17:19:20
GENERAL MOTORS
44.63
EUR
0.7450
1.70%
24.09.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.26 0.34 0.65 4030657
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 44.63 0.74 1.70 951
Tradegate EUR 44.84 0.63 1.42 863
Frankfurt EUR 44.19 0.71 1.64 -
Berlin EUR 44.20 0.81 1.87 -
Hamburg EUR 44.22 0.79 1.81 -
München EUR 44.21 0.81 1.87 -
Düsseldorf EUR 44.80 0.81 1.84 -
Turquoise EUR 41.80 -3.80 -8.33 7
Hannover EUR 44.19 0.77 1.77 -
Kursdaten
Kurs 44.63 Eröffnung 44.54
Diff. absolut 0.7450 Tages-Hoch 44.87
Diff. % 1.70 % Tages-Tief 43.76
Geld 44.57 Vol. Geld 2233
Brief 44.63 Vol. Brief 150
Volumen 951 Umsatz 41996.325
Schlusskurs vom 23.09.2021 43.8850 Volatilität in % 38.63
Börse Xetra Letzter Handel 24.09.2021 / 17:03
Währung EUR Aktualisierungsstand 24.09.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.13% 53.0 32.7
1 Woche 0.71% 44.1 41.5
1 Monat 7.43% 44.1 40.5
3 Monate -12.05% 51.0 40.3
6 Monate -8.64% 53.0 40.3
1 Jahr 74.74% 53.0 24.5
3 Jahre 43.51% 53.0 14.5
13.38
26.51
3.46
1.13
29.13
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.38,"chartHeight":21.754481325945,"year":2019,"ID_NOTATION":"40456492"},"2020":{"performance":3.46,"chartHeight":14.754391081086,"year":2020,"ID_NOTATION":"40456492"},"2021":{"performance":29.13,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"40456492"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 62.9 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS