22.06.2021 06:25:34
GENERAL MOTORS
49.10
EUR
-0.8350
-1.67%
21.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.30 0.54 0.92 12276893
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 49.75 0.24 0.48 1852
Xetra EUR 49.65 -0.38 -0.76 3858
Frankfurt EUR 49.71 -0.24 -0.49 130
Hamburg EUR 49.10 -0.83 -1.67 -
Berlin EUR 49.05 -1.41 -2.79 -
Turquoise EUR 47.40 -1.83 -3.73 3
Hannover EUR 49.10 -1.39 -2.75 -
München EUR 49.10 -1.36 -2.70 -
Düsseldorf EUR 49.72 -0.23 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 49.9350 Volatilität in % 40.87
Börse Hamburg Letzter Handel 21.06.2021 / 08:04
Währung EUR Aktualisierungsstand 22.06.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.97% 52.8 33.0
1 Woche -3.31% 51.9 49.1
1 Monat 8.28% 52.8 46.3
3 Monate -1.18% 52.8 44.7
6 Monate 46.24% 52.8 33.0
1 Jahr 103.82% 52.8 20.5
3 Jahre 36.77% 52.8 15.5
14.3
26.51
3.91
1.13
44.97
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.3,"chartHeight":22.207780998111,"year":2019,"ID_NOTATION":"40456491"},"2020":{"performance":3.91,"chartHeight":15.463199641582,"year":2020,"ID_NOTATION":"40456491"},"2021":{"performance":44.97,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"40456491"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 71.88 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS