25.06.2021 05:38:19
GENERAL MOTORS
50.73
EUR
0.8750
1.76%
24.06.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.04 -0.08 -0.13 14445335
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 50.30 -0.12 -0.24 5797
Xetra EUR 50.22 0.33 0.65 2614
Frankfurt EUR 50.73 0.88 1.76 300
Hamburg EUR 50.39 0.69 1.38 -
Berlin EUR 50.40 0.74 1.50 -
Hannover EUR 50.39 0.69 1.38 -
Turquoise EUR 47.40 -1.83 -3.73 3
Düsseldorf EUR 50.14 -0.23 -0.46 -
München EUR 50.36 0.59 1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 49.8550 Volatilität in % 40.53
Börse Frankfurt Letzter Handel 24.06.2021 / 13:17
Währung EUR Aktualisierungsstand 25.06.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.23% 52.6 33.0
1 Woche -2.07% 50.7 49.1
1 Monat 11.24% 52.6 46.3
3 Monate 6.55% 52.6 44.2
6 Monate 46.62% 52.6 33.0
1 Jahr 124.97% 52.6 20.5
3 Jahre 42.10% 52.6 14.2
14
26.51
4.3
1.13
49.23
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14,"chartHeight":22.139576068536,"year":2019,"ID_NOTATION":"40456490"},"2020":{"performance":4.3,"chartHeight":15.988105780936,"year":2020,"ID_NOTATION":"40456490"},"2021":{"performance":49.23,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"40456490"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 73.07 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS