22.10.2021 10:09:18
LPL FINANCIAL
173.33
USD
-1.03
-0.59%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.33 -1.03 -0.59 341628
Frankfurt EUR 147.00 -3.00 -2.00 -
Berlin EUR 148.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.32 Vol. Geld 11000
Brief 173.49 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 174.36 Volatilität in % 32.98
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.31% 175.4 101.9
1 Woche 1.96% 175.4 170.3
1 Monat 21.66% 175.4 142.2
3 Monate 24.99% 175.4 135.0
6 Monate 20.83% 175.4 127.0
1 Jahr 112.57% 175.4 75.2
3 Jahre 193.08% 175.4 32.0
54.24
26.51
12.5
1.13
66.31
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.24,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"40454089"},"2020":{"performance":12.5,"chartHeight":21.882770203648,"year":2020,"ID_NOTATION":"40454089"},"2021":{"performance":66.31,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"40454089"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.03 Mrd. EUR
KGV 2020 17.79
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
LPL FINANCIAL HOLDIN..
ISIN US50212V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS