25.01.2022 21:52:34
ZOGENIX
25.9250
USD
-0.0050
-0.02%
25.01.2022 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.93 -0.01 -0.02 7339716
Tradegate EUR 22.80 -0.12 -0.52 110
Frankfurt EUR 22.63 -0.22 -0.96 -
Berlin EUR 22.65 -0.41 -1.78 -
München EUR 22.84 0.00 0.00 -
Kursdaten
Kurs 25.9250 Eröffnung 25.95
Diff. absolut -0.0050 Tages-Hoch 26.00
Diff. % -0.02 % Tages-Tief 25.90
Geld 25.92 Vol. Geld 3800
Brief 25.93 Vol. Brief 33600
Volumen 7339716 Umsatz 190401300.2758
Schlusskurs vom 24.01.2022 25.93 Volatilität in % 68.32
Börse Nasdaq Letzter Handel 25.01.2022 / 21:37
Währung USD Aktualisierungsstand 25.01.2022 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 59.57% 26.6 15.1
1 Woche 62.77% 26.6 15.6
1 Monat 59.47% 26.6 15.1
3 Monate 66.86% 26.6 11.0
6 Monate 45.51% 26.6 11.0
1 Jahr 34.35% 26.6 11.0
3 Jahre -36.55% 57.2 11.0
1.13
18.92
59.57
SMI
-61.92
SMI
-19.19
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-61.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"40454088"},"2021":{"performance":-19.19,"chartHeight":23.492492475295,"year":2021,"ID_NOTATION":"40454088"},"2022":{"performance":59.57,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"40454088"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZOGENIX INC. REGISTE..
ISIN US98978L2043
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS