17.09.2021 20:35:27
GENERAL MOTORS
43.8250
EUR
0.0450
0.10%
17.09.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.12 -0.40 -0.79 9536275
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 43.83 0.04 0.10 1700
Xetra EUR 43.59 0.01 0.03 3784
Frankfurt EUR 43.80 0.10 0.22 1
Berlin EUR 43.73 -0.12 -0.27 -
Hamburg EUR 43.73 -0.10 -0.22 -
München EUR 43.70 -0.09 -0.21 -
Düsseldorf EUR 43.61 -0.06 -0.14 -
Turquoise EUR 41.80 -3.80 -8.33 7
Hannover EUR 43.73 -0.12 -0.27 -
Kursdaten
Kurs 43.8250 Eröffnung 43.7350
Diff. absolut 0.0450 Tages-Hoch 44.0850
Diff. % 0.10 % Tages-Tief 43.49
Geld 43.46 Vol. Geld 1150
Brief 43.55 Vol. Brief 1150
Volumen 1700 Umsatz 74227.88
Schlusskurs vom 16.09.2021 43.78 Volatilität in % 38.69
Börse Tradegate Letzter Handel 17.09.2021 / 19:15
Währung EUR Aktualisierungsstand 17.09.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.09% 53.5 32.6
1 Woche 6.94% 44.0 40.7
1 Monat -2.62% 44.7 40.1
3 Monate -14.89% 52.2 40.1
6 Monate -8.74% 53.5 40.1
1 Jahr 62.42% 53.5 24.5
3 Jahre 46.96% 53.5 13.4
13.08
26.51
4.03
1.13
29.09
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.08,"chartHeight":22.069060885736,"year":2019,"ID_NOTATION":"40448946"},"2020":{"performance":4.03,"chartHeight":15.853975698531,"year":2020,"ID_NOTATION":"40448946"},"2021":{"performance":29.09,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"40448946"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 63.75 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS