23.06.2021 00:38:31
GENERAL MOTORS
49.6150
EUR
-0.1350
-0.27%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.24 -0.06 -0.10 8918965
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 49.62 -0.14 -0.27 4462
Xetra EUR 49.85 0.20 0.41 714
Frankfurt EUR 49.85 0.14 0.29 200
Hamburg EUR 50.18 1.08 2.20 -
Berlin EUR 49.92 0.88 1.78 -
Hannover EUR 49.70 0.59 1.21 100
Turquoise EUR 47.40 -1.83 -3.73 3
München EUR 49.94 0.84 1.71 -
Düsseldorf EUR 49.52 -0.20 -0.39 -
Kursdaten
Kurs 49.6150 Eröffnung 50.07
Diff. absolut -0.1350 Tages-Hoch 50.18
Diff. % -0.27 % Tages-Tief 49.52
Geld 49.55 Vol. Geld 201
Brief 49.78 Vol. Brief 200
Volumen 4462 Umsatz 221834.595
Schlusskurs vom 21.06.2021 49.75 Volatilität in % 40.87
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 23.06.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.75% 53.5 32.6
1 Woche -0.74% 52.2 49.1
1 Monat 6.92% 53.0 46.2
3 Monate 2.27% 53.5 44.1
6 Monate 47.95% 53.5 32.6
1 Jahr 112.47% 53.5 20.4
3 Jahre 40.71% 53.5 13.4
13.08
26.51
4.03
1.13
46.75
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.08,"chartHeight":21.655302103148,"year":2019,"ID_NOTATION":"40448946"},"2020":{"performance":4.03,"chartHeight":15.556739594187,"year":2020,"ID_NOTATION":"40448946"},"2021":{"performance":46.75,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"40448946"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 71.88 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS