06.05.2021 22:04:12
GENERAL MOTORS
58.50
USD
0.92
1.60%
06.05.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.50 0.92 1.60 16371335
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 48.16 0.28 0.57 6905
Tradegate EUR 48.50 0.53 1.09 7946
Frankfurt EUR 48.10 -0.04 -0.08 310
Hamburg EUR 47.82 1.20 2.57 50
Düsseldorf EUR 48.38 0.53 1.10 -
Berlin EUR 47.93 1.60 3.45 -
Hannover EUR 47.90 1.38 2.97 -
Turquoise EUR 47.40 -1.83 -3.73 3
München EUR 47.84 1.36 2.94 -
Kursdaten
Kurs 58.50 Eröffnung 57.43
Diff. absolut 0.92 Tages-Hoch 58.51
Diff. % 1.60 % Tages-Tief 57.43
Geld 58.50 Vol. Geld 1300
Brief 58.51 Vol. Brief 4300
Volumen 16371235 Umsatz 949235774.08747
Schlusskurs vom 05.05.2021 57.58 Volatilität in % 44.82
Börse NYSE Letzter Handel 06.05.2021 / 21:49
Währung USD Aktualisierungsstand 06.05.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.28% 63.4 40.0
1 Woche -1.66% 58.3 54.8
1 Monat -5.67% 63.4 54.7
3 Monate 5.83% 63.4 49.4
6 Monate 55.04% 63.4 37.0
1 Jahr 170.84% 63.4 20.5
3 Jahre 56.85% 63.4 14.3
11.59
26.51
12.54
1.13
38.28
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.59,"chartHeight":22.404976840758,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":12.54,"chartHeight":22.839771449081,"year":2020,"ID_NOTATION":"40410563"},"2021":{"performance":38.28,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"40410563"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 66.13 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS