12.11.2018 21:41:59
GENERAL MOTORS
35.92
USD
0.22
0.62%
12.11.2018 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.92 0.22 0.62 5228435
Tradegate EUR 31.75 0.25 0.79 172
Xetra EUR 31.80 0.46 1.47 99
Frankfurt EUR 31.78 0.57 1.83 404
SIX Swiss Exchange USD 35.90 -0.60 -1.64 -
München EUR 31.64 -0.46 -1.43 -
Turquoise EUR 29.30 -4.60 -13.57 200
Berlin EUR 31.66 -0.45 -1.40 -
Düsseldorf EUR 31.69 -0.23 -0.72 -
Hannover EUR 31.63 -0.47 -1.46 -
Hamburg EUR 31.63 -0.47 -1.46 -
Kursdaten
Kurs 35.92 Eröffnung 35.70
Diff. absolut 0.22 Tages-Hoch 36.04
Diff. % 0.62 % Tages-Tief 35.56
Geld 35.92 Vol. Geld 900
Brief 35.93 Vol. Brief 1200
Volumen 5228435 Umsatz 169537608.2278
Schlusskurs vom 09.11.2018 35.70 Volatilität in % 30.45
Börse NYSE Letzter Handel 12.11.2018 / 21:26
Währung USD Aktualisierungsstand 12.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.91% 45.5 30.6
1 Woche -0.92% 37.0 35.4
1 Monat 9.34% 37.3 30.6
3 Monate -5.23% 37.9 30.6
6 Monate -1.57% 45.0 30.6
1 Jahr -15.22% 45.5 30.6
3 Jahre 0.08% 46.8 26.7
4.28
SMI
17.18
13
SMI
-5.58
SMI
-12.91
-4.24
2016
2017
2018
{"2016":{"performance":4.28,"chartHeight":16.129955521641,"year":2016,"ID_NOTATION":"40410563"},"2017":{"performance":17.18,"chartHeight":23.447760641581,"year":2017,"ID_NOTATION":"40410563"},"2018":{"performance":-12.91,"chartHeight":21.943207851035,"year":2018,"ID_NOTATION":"40410563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.000
Börsenwert 44.31 Mrd. EUR
KGV 2017 178.24
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS