22.04.2019 02:53:04
GENERAL MOTORS
40.30
USD
0.31
0.78%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.30 0.31 0.78 10678039
Xetra EUR 35.73 0.29 0.83 271
Tradegate EUR 35.88 0.48 1.37 473
Frankfurt EUR 35.49 0.27 0.75 14
Hamburg EUR 35.24 0.18 0.51 -
Turquoise EUR 29.30 -4.60 -13.57 200
Berlin EUR 35.20 0.15 0.44 -
SIX Swiss Exchange USD 39.65 0.49 1.25 -
Düsseldorf EUR 35.78 0.45 1.27 -
Hannover EUR 35.24 0.18 0.51 -
München EUR 35.22 0.17 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.21 Vol. Geld 1000
Brief 40.36 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 39.99 Volatilität in % 30.42
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.48% 41.5 32.2
1 Woche 2.47% 40.5 39.4
1 Monat 6.11% 40.5 36.3
3 Monate 4.38% 41.5 36.3
6 Monate 29.67% 41.5 30.6
1 Jahr 3.52% 45.0 30.6
3 Jahre 28.71% 46.8 27.3
17.18
13
SMI
20.48
13.55
SMI
-18.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.18,"chartHeight":22.437883709341,"year":2017,"ID_NOTATION":"40410563"},"2018":{"performance":-18.91,"chartHeight":22.921313559722,"year":2018,"ID_NOTATION":"40410563"},"2019":{"performance":20.48,"chartHeight":23.32318308645,"year":2019,"ID_NOTATION":"40410563"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 173.000
Börsenwert 50.97 Mrd. EUR
KGV 2018 5.96
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS