01.08.2021 10:27:40
GENERAL MOTORS
56.84
USD
-0.44
-0.77%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.84 -0.44 -0.77 13185464
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.99 -0.20 -0.43 6563
Tradegate EUR 47.92 -0.26 -0.54 2279
Frankfurt EUR 48.00 0.58 1.23 350
Hamburg EUR 47.53 0.10 0.22 -
Berlin EUR 47.64 0.24 0.52 -
Hannover EUR 47.65 0.25 0.53 -
München EUR 47.50 0.08 0.17 -
Düsseldorf EUR 47.77 -0.51 -1.06 -
Turquoise EUR 47.80 -2.20 -4.40 40
Kursdaten
Kurs 56.84 Eröffnung 56.72
Diff. absolut -0.44 Tages-Hoch 57.8050
Diff. % -0.77 % Tages-Tief 56.62
Geld 56.90 Vol. Geld 900
Brief 56.98 Vol. Brief 1300
Volumen 13185464 Umsatz 751812617.75995
Schlusskurs vom 29.07.2021 57.28 Volatilität in % 39.82
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.50% 64.3 40.0
1 Woche 3.46% 57.8 54.2
1 Monat -3.94% 59.7 52.6
3 Monate -0.66% 64.3 52.6
6 Monate 12.15% 64.3 49.4
1 Jahr 125.56% 64.3 24.4
3 Jahre 50.89% 64.3 14.3
11.59
26.51
12.54
1.13
36.5
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.59,"chartHeight":21.274835841154,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":12.54,"chartHeight":21.687698750249,"year":2020,"ID_NOTATION":"40410563"},"2021":{"performance":36.5,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"40410563"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 69.35 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS