21.01.2020 22:06:01
GENERAL MOTORS
35.0150
USD
-0.5850
-1.64%
21.01.2020 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.02 -0.58 -1.64 6591547
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 31.80 -0.18 -0.56 524
Xetra EUR 31.68 -0.34 -1.06 254
Frankfurt EUR 31.75 -0.24 -0.77 100
Hannover EUR 31.90 -0.08 -0.25 -
Düsseldorf EUR 31.70 -0.26 -0.81 -
Turquoise EUR 31.72 -0.75 -2.31 40
Hamburg EUR 31.90 -0.08 -0.25 -
München EUR 31.89 -0.09 -0.28 -
Berlin EUR 31.80 -0.19 -0.59 -
Kursdaten
Kurs 35.0150 Eröffnung 35.36
Diff. absolut -0.5850 Tages-Hoch 35.55
Diff. % -1.64 % Tages-Tief 34.99
Geld 35.01 Vol. Geld 5900
Brief 35.02 Vol. Brief 3000
Volumen 6591547 Umsatz 231912903.55642
Schlusskurs vom 17.01.2020 35.60 Volatilität in % 23.30
Börse NYSE Letzter Handel 21.01.2020 / 21:50
Währung USD Aktualisierungsstand 21.01.2020 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.73% 37.4 34.4
1 Woche 2.74% 35.7 34.5
1 Monat -1.96% 37.6 34.4
3 Monate -1.63% 39.0 34.4
6 Monate -9.09% 41.9 33.7
1 Jahr -6.95% 41.9 33.1
3 Jahre -4.58% 46.8 30.6
SMI
11.59
26.51
2.52
-18.91
-10.68
SMI
-2.73
SMI
2018
2019
2020
{"2018":{"performance":-18.91,"chartHeight":40.83256847135,"year":2018,"ID_NOTATION":"40410563"},"2019":{"performance":11.59,"chartHeight":36.438427893957,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":-2.73,"chartHeight":23.46068946171,"year":2020,"ID_NOTATION":"40410563"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.87 Mrd. EUR
KGV 2019 7.51
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS