20.09.2020 07:09:57
GENERAL MOTORS
31.50
USD
-0.42
-1.32%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.50 -0.42 -1.32 15040936
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 26.59 -0.34 -1.28 1585
Xetra EUR 26.61 -0.39 -1.44 462
Frankfurt EUR 26.97 0.35 1.31 946
München EUR 26.87 0.12 0.43 -
Turquoise EUR 26.88 0.54 2.03 751
Hannover EUR 26.82 0.23 0.86 -
Hamburg EUR 26.82 0.23 0.86 -
Berlin EUR 26.80 0.23 0.87 -
Düsseldorf EUR 26.43 -0.28 -1.03 -
Kursdaten
Kurs 31.50 Eröffnung 31.85
Diff. absolut -0.42 Tages-Hoch 32.05
Diff. % -1.32 % Tages-Tief 31.36
Geld 31.48 Vol. Geld 100
Brief 31.65 Vol. Brief 300
Volumen 15040936 Umsatz 475664007.03411
Schlusskurs vom 17.09.2020 31.92 Volatilität in % 58.46
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.93% 37.4 14.3
1 Woche 3.41% 33.1 30.5
1 Monat 5.56% 33.3 28.4
3 Monate 16.28% 33.3 23.3
6 Monate 87.50% 33.3 15.0
1 Jahr -17.50% 39.0 14.3
3 Jahre -18.37% 46.8 14.3
SMI
11.59
26.51
SMI
-18.91
-10.68
SMI
-13.93
-0.73
2018
2019
2020
{"2018":{"performance":-18.91,"chartHeight":20.72790604287,"year":2018,"ID_NOTATION":"40410563"},"2019":{"performance":11.59,"chartHeight":18.497301002894,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":-13.93,"chartHeight":19.335243002897,"year":2020,"ID_NOTATION":"40410563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.000
Börsenwert 38.05 Mrd. EUR
KGV 2019 7.92
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS