01.04.2020 23:38:58
GENERAL MOTORS
19.26
USD
-1.52
-7.31%
01.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.26 -1.52 -7.31 17455931
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 17.60 -1.23 -6.55 6894
Xetra EUR 17.88 -2.08 -10.43 2658
Frankfurt EUR 17.50 -2.14 -10.91 3550
Turquoise EUR 18.41 -1.71 -8.48 30
Hamburg EUR 18.29 -0.97 -5.05 -
Berlin EUR 18.38 -0.82 -4.27 -
München EUR 18.36 -0.83 -4.34 -
Hannover EUR 18.29 -0.87 -4.52 -
Düsseldorf EUR 17.62 -1.89 -9.70 -
Kursdaten
Kurs 19.26 Eröffnung 19.50
Diff. absolut -1.52 Tages-Hoch 20.1650
Diff. % -7.31 % Tages-Tief 18.99
Geld 19.10 Vol. Geld 300
Brief 19.26 Vol. Brief 500
Volumen 17455931 Umsatz 339011857.16882
Schlusskurs vom 31.03.2020 20.78 Volatilität in % 46.13
Börse NYSE Letzter Handel 01.04.2020 / 22:10
Währung USD Aktualisierungsstand 01.04.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.38% 37.4 14.3
1 Woche -10.38% 23.0 19.0
1 Monat -36.85% 32.3 14.3
3 Monate -47.38% 37.4 14.3
6 Monate -46.66% 39.0 14.3
1 Jahr -48.99% 41.9 14.3
3 Jahre -45.53% 46.8 14.3
SMI
11.59
26.51
SMI
-18.91
-10.68
SMI
-47.38
-13.64
2018
2019
2020
{"2018":{"performance":-18.91,"chartHeight":20.72790604287,"year":2018,"ID_NOTATION":"40410563"},"2019":{"performance":11.59,"chartHeight":18.497301002894,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":-47.38,"chartHeight":22,"year":2020,"ID_NOTATION":"40410563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.000
Börsenwert 27.36 Mrd. EUR
KGV 2019 7.92
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS