28.11.2020 18:55:15
GENERAL MOTORS
45.06
USD
-0.40
-0.88%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.06 -0.40 -0.88 7528791
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 37.63 -0.17 -0.45 6495
Xetra EUR 37.59 -0.41 -1.09 4728
Frankfurt EUR 37.65 -0.17 -0.45 2160
München EUR 37.84 0.04 0.11 380
Hamburg EUR 38.05 -0.05 -0.13 280
Turquoise EUR 37.90 -0.67 -1.72 26
Berlin EUR 38.10 0.01 0.01 -
Düsseldorf EUR 37.61 -0.07 -0.20 -
Hannover EUR 38.09 -0.01 -0.03 -
Kursdaten
Kurs 45.06 Eröffnung 45.35
Diff. absolut -0.40 Tages-Hoch 45.59
Diff. % -0.88 % Tages-Tief 44.75
Geld 44.80 Vol. Geld 700
Brief 45.10 Vol. Brief 500
Volumen 7528791 Umsatz 339782210.57753
Schlusskurs vom 25.11.2020 45.46 Volatilität in % 60.21
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.11% 46.7 14.3
1 Woche 4.69% 46.7 43.6
1 Monat 29.15% 46.7 33.5
3 Monate 51.77% 46.7 28.2
6 Monate 62.14% 46.7 23.3
1 Jahr 24.68% 46.7 14.3
3 Jahre 2.01% 46.7 14.3
SMI
11.59
26.51
23.11
SMI
-18.91
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-18.91,"chartHeight":20.72790604287,"year":2018,"ID_NOTATION":"40410563"},"2019":{"performance":11.59,"chartHeight":18.497301002894,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":23.11,"chartHeight":21.641815153924,"year":2020,"ID_NOTATION":"40410563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.000
Börsenwert 54.6 Mrd. EUR
KGV 2019 7.92
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS