08.07.2020 03:52:02
GENERAL MOTORS
25.13
USD
-0.60
-2.33%
07.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.13 -0.60 -2.33 11950538
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 22.29 -0.47 -2.06 1597
Xetra EUR 22.39 -0.25 -1.10 18
Frankfurt EUR 22.50 -0.13 -0.57 32
München EUR 22.64 -0.17 -0.75 -
Turquoise EUR 22.34 -2.73 -10.91 15
Hannover EUR 22.57 0.07 0.29 -
Hamburg EUR 22.57 0.07 0.29 -
Berlin EUR 22.56 0.06 0.27 -
Düsseldorf EUR 22.34 -0.28 -1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.14 Vol. Geld 1000
Brief 25.24 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 25.73 Volatilität in % 55.69
Börse NYSE Letzter Handel 07.07.2020 / 22:10
Währung USD Aktualisierungsstand 08.07.2020 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.34% 37.4 14.3
1 Woche -0.67% 26.0 24.9
1 Monat -17.90% 31.7 24.2
3 Monate 17.98% 31.7 20.1
6 Monate -28.51% 36.5 14.3
1 Jahr -34.73% 41.9 14.3
3 Jahre -28.08% 46.8 14.3
SMI
11.59
26.51
SMI
-18.91
-10.68
SMI
-31.34
-3.85
2018
2019
2020
{"2018":{"performance":-18.91,"chartHeight":20.72790604287,"year":2018,"ID_NOTATION":"40410563"},"2019":{"performance":11.59,"chartHeight":18.497301002894,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":-31.34,"chartHeight":22,"year":2020,"ID_NOTATION":"40410563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 164.000
Börsenwert 32.11 Mrd. EUR
KGV 2019 7.92
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS