20.10.2021 09:05:13
ZOOPLUS
472.60
EUR
-5.40
-1.13%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 475.00 -3.40 -0.71 27954
EUR 474.80 -3.60 -0.75 67010
BATS Europe EUR 475.80 -7.20 -1.49 4459
Tradegate EUR 472.60 -2.40 -0.51 10
Frankfurt EUR 474.80 -3.40 -0.71 -
CHI-X EUR 475.60 -10.20 -2.10 175
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 475.00 0.00 0.00 -
Turquoise EUR 475.80 370.60 352.28 63
Hamburg EUR 474.80 -3.20 -0.67 -
Düsseldorf EUR 472.80 0.20 0.04 -
München EUR 472.60 -5.40 -1.13 -
Hannover EUR 474.80 -3.20 -0.67 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 472.60 Eröffnung 472.60
Diff. absolut -5.40 Tages-Hoch 472.60
Diff. % -1.13 % Tages-Tief 472.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 478.00 Volatilität in % 54.27
Börse München Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.88% 487.6 164.0
1 Woche -0.71% 481.0 476.2
1 Monat 2.49% 487.6 463.0
3 Monate 65.06% 487.6 256.8
6 Monate 89.38% 487.6 217.0
1 Jahr 184.52% 487.6 136.2
3 Jahre 233.33% 487.6 71.7
26.51
98.38
1.13
178.88
11.58
-26.82
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.82,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"40398483"},"2020":{"performance":98.38,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"40398483"},"2021":{"performance":178.88,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"40398483"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER