25.10.2021 21:28:29
ARBUTUS BIOPHARMA
4.0550
USD
0.0250
0.62%
25.10.2021 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.05 0.03 0.62 1287828
Tradegate EUR 3.48 0.02 0.58 6722
Frankfurt EUR 3.45 0.13 3.94 2150
Düsseldorf EUR 3.46 0.10 2.95 -
Berlin EUR 3.36 -0.10 -2.84 -
München EUR 3.36 -0.09 -2.53 -
Kursdaten
Kurs 4.0550 Eröffnung 4.05
Diff. absolut 0.0250 Tages-Hoch 4.10
Diff. % 0.62 % Tages-Tief 3.98
Geld 4.05 Vol. Geld 5200
Brief 4.06 Vol. Brief 1000
Volumen 1287828 Umsatz 5196590.9068
Schlusskurs vom 22.10.2021 4.03 Volatilität in % 79.61
Börse Nasdaq Letzter Handel 25.10.2021 / 21:13
Währung USD Aktualisierungsstand 25.10.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.52% 5.1 2.4
1 Woche -1.23% 4.3 3.9
1 Monat -9.23% 4.7 3.7
3 Monate 43.42% 4.7 2.6
6 Monate 26.33% 4.7 2.4
1 Jahr 38.49% 5.9 2.4
3 Jahre -7.14% 9.0 0.8
26.51
27.7
1.13
13.52
12.7
-25.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.67,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"40379037"},"2020":{"performance":27.7,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"40379037"},"2021":{"performance":13.52,"chartHeight":21.927376771057,"year":2021,"ID_NOTATION":"40379037"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARBUTUS BIOPHARMA CO..
ISIN CA03879J1003
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS