09.05.2021 12:05:44
ARBUTUS BIOPHARMA
2.81
USD
0.01
0.36%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.81 0.01 0.36 1504761
Tradegate EUR 2.31 -0.01 -0.52 2479
Frankfurt EUR 2.38 0.04 1.93 1000
Berlin EUR 2.26 -0.14 -5.72 -
Düsseldorf EUR 2.39 0.07 3.06 1200
München EUR 2.27 -0.18 -7.43 -
Kursdaten
Kurs 2.81 Eröffnung 2.8259
Diff. absolut 0.01 Tages-Hoch 2.97
Diff. % 0.36 % Tages-Tief 2.80
Geld 2.84 Vol. Geld 1000
Brief 2.98 Vol. Brief 1500
Volumen 1504761 Umsatz 4332392.5483
Schlusskurs vom 06.05.2021 2.80 Volatilität in % 124.38
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.85% 5.1 2.7
1 Woche -19.02% 3.6 2.7
1 Monat -13.27% 3.6 2.7
3 Monate -32.29% 5.1 2.7
6 Monate 0.72% 5.9 2.7
1 Jahr 95.14% 9.0 1.2
3 Jahre -53.17% 12.6 0.8
26.51
27.7
1.13
4.39
-25.67
SMI
SMI
-20.85
SMI
2019
2020
2021
{"2019":{"performance":-25.67,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"40379037"},"2020":{"performance":27.7,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"40379037"},"2021":{"performance":-20.85,"chartHeight":24.843333909051,"year":2021,"ID_NOTATION":"40379037"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARBUTUS BIOPHARMA CO..
ISIN CA03879J1003
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS