26.01.2021 06:17:09
AKER BP
21.65
EUR
-0.52
-2.35%
25.01.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 219.10 -6.00 -2.67 233793
BATS Europe NOK 218.50 -6.00 -2.67 376778
CHI-X NOK 218.60 -6.90 -3.06 1620
Turquoise NOK 218.70 -5.80 -2.58 148
Nasdaq other OTC USD 23.45 -0.56 -2.33 324
Tradegate EUR 21.21 -0.53 -2.44 162
Frankfurt EUR 21.65 -0.52 -2.35 -
Berlin EUR 21.15 -0.62 -2.85 -
Oslo Stock Exchange NOK 219.50 -5.40 -2.40 1161645
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 22.17 Volatilität in % 66.24
Börse Frankfurt Letzter Handel 25.01.2021 / 08:06
Währung EUR Aktualisierungsstand 26.01.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.93% 23.4 20.4
1 Woche -3.95% 23.1 21.6
1 Monat 12.56% 23.4 20.1
3 Monate 61.63% 23.4 13.0
6 Monate 28.14% 23.4 12.8
1 Jahr -22.37% 27.2 7.1
3 Jahre -10.17% 37.5 7.1
Benchmark:
31.13
26.51
1.13
7.93
2.08
SMI
-30.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"40336714"},"2020":{"performance":-30.88,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"40336714"},"2021":{"performance":7.93,"chartHeight":27.825535445238,"year":2021,"ID_NOTATION":"40336714"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.83 Mrd. EUR
KGV 2020 414.53
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE