26.01.2021 06:17:09
AKER BP
21.65
EUR
-0.52
-2.35%
25.01.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 219.10 -6.00 -2.67 233793
BATS Europe NOK 218.50 -6.00 -2.67 376778
CHI-X NOK 218.60 -6.90 -3.06 1620
Turquoise NOK 218.70 -5.80 -2.58 148
Nasdaq other OTC USD 23.45 -0.56 -2.33 324
Tradegate EUR 21.21 -0.53 -2.44 162
Frankfurt EUR 21.65 -0.52 -2.35 -
Berlin EUR 21.15 -0.62 -2.85 -
Oslo Stock Exchange NOK 219.50 -5.40 -2.40 1161645
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 22.17 Volatilität in % 66.24
Börse Frankfurt Letzter Handel 25.01.2021 / 08:06
Währung EUR Aktualisierungsstand 26.01.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.93% 23.4 20.4
1 Woche -3.95% 23.1 21.6
1 Monat 12.56% 23.4 20.1
3 Monate 61.63% 23.4 13.0
6 Monate 28.14% 23.4 12.8
1 Jahr -22.37% 27.2 7.1
3 Jahre -10.17% 37.5 7.1
31.13
26.51
1.13
7.93
2.08
SMI
-30.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.13,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"40336714"},"2020":{"performance":-30.88,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"40336714"},"2021":{"performance":7.93,"chartHeight":27.825535445238,"year":2021,"ID_NOTATION":"40336714"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.83 Mrd. EUR
KGV 2020 414.53
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE