27.05.2019 11:18:14
AKER BP
25.85
EUR
0.16
0.62%
27.05.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 247.40 -5.00 -1.98 60243
BATS Europe NOK 246.40 -6.20 -2.45 10222
Turquoise NOK 246.40 -5.90 -2.34 4467
Frankfurt EUR 25.85 0.16 0.62 -
Nasdaq other OTC USD 29.47 -3.53 -10.70 160
Berlin EUR 25.35 -0.54 -2.09 -
Oslo Stock Exchange NOK 252.40 0.80 0.32 988708
Kursdaten
Kurs 25.85 Eröffnung 25.85
Diff. absolut 0.16 Tages-Hoch 25.85
Diff. % 0.62 % Tages-Tief 25.85
Geld 25.05 Vol. Geld 300
Brief 25.54 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 25.69 Volatilität in % 37.87
Börse Frankfurt Letzter Handel 27.05.2019 / 08:05
Währung EUR Aktualisierungsstand 27.05.2019 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.72% 32.7 21.9
1 Woche -5.90% 27.5 25.7
1 Monat -21.26% 32.2 25.5
3 Monate -14.59% 32.7 25.5
6 Monate 8.12% 32.7 21.2
1 Jahr -19.97% 37.5 21.2
3 Jahre 212.07% 37.5 8.2
21.45
13
7.68
SMI
16.72
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.45,"chartHeight":24.31252614705,"year":2017,"ID_NOTATION":"40336714"},"2018":{"performance":7.68,"chartHeight":18.971210364479,"year":2018,"ID_NOTATION":"40336714"},"2019":{"performance":16.72,"chartHeight":23.017017585937,"year":2019,"ID_NOTATION":"40336714"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.29 Mrd. EUR
KGV 2018 18.84
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX