20.01.2022 20:31:09
BEKAERT
43.44
EUR
0.58
1.35%
20.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.96 0.00 0.00 11824
EUR 43.06 -0.28 -0.65 27159
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
CHI-X EUR 37.66 0.00 0.00 -
Düsseldorf EUR 42.98 -0.42 -0.97 -
Berlin EUR 43.44 0.58 1.35 -
Kursdaten
Kurs 43.44 Eröffnung 43.44
Diff. absolut 0.58 Tages-Hoch 43.44
Diff. % 1.35 % Tages-Tief 43.44
Geld 43.00 Vol. Geld 200
Brief 43.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 42.86 Volatilität in % 27.11
Börse Berlin Letzter Handel 20.01.2022 / 08:10
Währung EUR Aktualisierungsstand 20.01.2022 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.69% 45.1 39.0
1 Woche -1.15% 45.1 42.9
1 Monat 11.27% 45.1 37.5
3 Monate 12.73% 45.1 35.3
6 Monate 12.85% 45.1 34.2
1 Jahr 45.58% 45.1 28.1
3 Jahre 87.65% 45.1 13.8
3.03
1.13
44.91
18.92
10.69
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":3.03,"chartHeight":13.991021993703,"year":2020,"ID_NOTATION":"40309244"},"2021":{"performance":44.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"40309244"},"2022":{"performance":10.69,"chartHeight":20.480765569306,"year":2022,"ID_NOTATION":"40309244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2021 7.38
Dividende 2021 1.61 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE