29.03.2020 04:44:13
BEKAERT
14.91
EUR
0.16
1.08%
27.03.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.85 -0.21 -1.43 29691
CHI-X EUR 14.52 -0.54 -3.59 3762
Turquoise EUR 14.83 -0.38 -2.50 1201
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
EUR 21.78 0.00 0.00 -
Berlin EUR 14.91 0.16 1.08 -
Düsseldorf EUR 14.25 -0.76 -5.06 -
Kursdaten
Kurs 14.91 Eröffnung 14.91
Diff. absolut 0.16 Tages-Hoch 14.91
Diff. % 1.08 % Tages-Tief 14.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 14.75 Volatilität in % 36.94
Börse Berlin Letzter Handel 27.03.2020 / 08:06
Währung EUR Aktualisierungsstand 29.03.2020 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.65% 27.2 13.8
1 Woche 8.36% 15.1 14.5
1 Monat -27.27% 22.2 13.8
3 Monate -43.86% 27.2 13.8
6 Monate -42.65% 27.8 13.8
1 Jahr -31.79% 27.8 13.8
3 Jahre -67.27% 48.1 13.8
SMI
26
26.51
SMI
-45.24
-10.68
SMI
-43.65
-15.26
2018
2019
2020
{"2018":{"performance":-45.24,"chartHeight":22,"year":2018,"ID_NOTATION":"40309244"},"2019":{"performance":26,"chartHeight":22,"year":2019,"ID_NOTATION":"40309244"},"2020":{"performance":-43.65,"chartHeight":22,"year":2020,"ID_NOTATION":"40309244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 10.8
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE