18.02.2020 16:18:05
BEKAERT
22.64
EUR
-0.40
-1.74%
18.02.2020 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.82 -0.46 -1.98 4085
CHI-X EUR 22.82 -0.50 -2.14 3817
Turquoise EUR 22.80 -0.48 -2.06 188
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
EUR 22.48 0.00 0.00 -
Berlin EUR 22.64 -0.40 -1.74 -
Düsseldorf EUR 22.72 -0.22 -0.96 -
Kursdaten
Kurs 22.64 Eröffnung 23.16
Diff. absolut -0.40 Tages-Hoch 23.16
Diff. % -1.74 % Tages-Tief 22.64
Geld 22.78 Vol. Geld 750
Brief 23.00 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 23.04 Volatilität in % 28.33
Börse Berlin Letzter Handel 18.02.2020 / 13:59
Währung EUR Aktualisierungsstand 18.02.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.93% 27.2 21.8
1 Woche 2.49% 23.1 22.5
1 Monat -8.13% 25.3 21.8
3 Monate -7.17% 27.2 21.8
6 Monate -3.19% 27.8 21.8
1 Jahr -0.60% 27.8 20.5
3 Jahre -45.06% 48.1 17.3
SMI
26
26.51
5.19
-45.24
-10.68
SMI
-12.93
SMI
2018
2019
2020
{"2018":{"performance":-45.24,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"40309244"},"2019":{"performance":26,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"40309244"},"2020":{"performance":-12.93,"chartHeight":30.51477830038,"year":2020,"ID_NOTATION":"40309244"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2019 21.75
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE