18.01.2019 06:23:37
Peach Property N
29.30
CHF
0.60
2.09%
17.01.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.00 Vol. Geld 700
Brief 29.50 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 28.70 Volatilität in % 27.36
Börse SIX Swiss Exchange Letzter Handel 17.01.2019 / 17:31
Währung CHF Aktualisierungsstand 18.01.2019 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.02% 29.3 26.7
1 Woche 7.33% 29.3 26.7
1 Monat 9.74% 29.3 25.1
3 Monate -0.68% 29.5 25.1
6 Monate -5.18% 34.0 25.1
1 Jahr -5.79% 34.0 25.1
3 Jahre 144.17% 34.0 11.9
83.23
13
SMI
5.02
5.75
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":83.23,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"40261514"},"2018":{"performance":-4.12,"chartHeight":23.467164602206,"year":2018,"ID_NOTATION":"40261514"},"2019":{"performance":5.02,"chartHeight":24.999766416388,"year":2019,"ID_NOTATION":"40261514"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
Peach Property N
ISIN CH0118530366
Valor 11853036
Symbol PEAN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Peach Property N
Datum Zeit Titel
11.01.2019 07:55 Peach Property kauft 200 Wohnungen in Kaiserlautern
19.12.2018 08:00 Peach Property kauft 221 Wohnungen in Nordrhein-Westfalen
13.11.2018 07:55 Peach Property will Hybridanleihe von 2015 frühestmöglich zurückzahlen
23.08.2018 07:50 Peach Property verdoppelt Mieteinnahmen im Halbjahr - Ausblick positiv
27.06.2018 07:50 Peach Property kauft hunderte Wohnungen in Deutschland - Kaufpreis geheim
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.30 0.60 2.09 14288
Tradegate EUR 26.10 0.70 2.76 -
Frankfurt EUR 24.70 0.70 2.92 -
CHI-X CHF 26.85 0.00 0.00 -
Turquoise CHF 26.85 1.15 4.47 326
BATS Europe CHF 26.85 0.00 0.00 -
Berlin EUR 24.70 0.70 2.92 -