26.05.2019 17:15:45
Peach Property N
29.10
CHF
-0.10
-0.34%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 29.10 Eröffnung 29.30
Diff. absolut -0.10 Tages-Hoch 29.60
Diff. % -0.34 % Tages-Tief 29.10
Geld 29.00 Vol. Geld 150
Brief 29.10 Vol. Brief 1
Volumen 3325 Umsatz 97386.6
Schlusskurs vom 23.05.2019 29.20 Volatilität in % 26.90
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.30% 32.0 26.7
1 Woche -1.02% 29.9 28.5
1 Monat -3.64% 30.2 28.5
3 Monate -6.13% 31.5 28.5
6 Monate 13.67% 32.0 25.1
1 Jahr -2.68% 34.0 25.1
3 Jahre 100.69% 34.0 13.6
83.23
13
SMI
4.3
14.68
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":83.23,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"40261514"},"2018":{"performance":-4.12,"chartHeight":15.732601267495,"year":2018,"ID_NOTATION":"40261514"},"2019":{"performance":4.3,"chartHeight":15.954978310089,"year":2019,"ID_NOTATION":"40261514"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51
Börsenwert 0.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
Peach Property N
ISIN CH0118530366
Valor 11853036
Symbol PEAN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Peach Property N
Datum Zeit Titel
19.03.2019 07:45 Peach Property wächst kräftig und steigert Gewinn 2018 auf Rekordhöhe
07.02.2019 07:55 Peach Property wächst kräftig und steigert Gewinn 2018 um rund 10 Prozent
11.01.2019 07:55 Peach Property kauft 200 Wohnungen in Kaiserlautern
19.12.2018 08:00 Peach Property kauft 221 Wohnungen in Nordrhein-Westfalen
13.11.2018 07:55 Peach Property will Hybridanleihe von 2015 frühestmöglich zurückzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.10 -0.10 -0.34 3325
Tradegate EUR 26.00 -0.10 -0.38 -
CHI-X CHF 29.60 0.00 0.00 -
BATS Europe CHF 29.00 0.00 0.00 -
Frankfurt EUR 26.20 0.00 0.00 222
Turquoise CHF 29.10 0.60 2.11 238
Berlin EUR 26.00 -0.20 -0.76 -