Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:33:44
Peach Property N
28.05
CHF
-0.05
-0.18%
21.11.2017 14:15
 
Chart
Kursdaten
Kurs 28.05 Eröffnung 28.15
Diff. absolut -0.05 Tages-Hoch 28.15
Diff. % -0.18 % Tages-Tief 27.90
Geld 28.00 Vol. Geld 561
Brief 28.05 Vol. Brief 69
Volumen 3803 Umsatz 106438
Schlusskurs vom 20.11.2017 28.10 Volatilität in % 25.20
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:15
Währung CHF Aktualisierungsstand 21.11.2017 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 78.98% 28.4 14.6
1 Woche 4.85% 28.4 26.9
1 Monat 10.63% 28.4 25.0
3 Monate 9.55% 28.4 23.6
6 Monate 25.45% 28.4 21.0
1 Jahr 81.88% 28.4 14.6
3 Jahre 86.09% 28.4 9.2
SMI
35.93
SMI
78.98
13.14
-19.86
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-19.86,"chartHeight":23.916123107626,"year":2015,"ID_NOTATION":"40261514"},"2016":{"performance":35.93,"chartHeight":25.113286206196,"year":2016,"ID_NOTATION":"40261514"},"2017":{"performance":78.98,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"40261514"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30
Börsenwert 0.151 Mrd. CHF
mehr Kennzahlen
Stammdaten
Peach Property N
ISIN CH0118530366
Valor 11853036
Symbol PEAN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Peach Property N
Datum Zeit Titel
14.11.2017 08:01 Peach Property kauft in Bielefeld über 1'100 Wohnungen dazu
02.10.2017 07:59 Peach Property platziert Wandelhybridanleihe über 59 Mio CHF
29.09.2017 07:49 Peach Property kauft weiteres Wohnportfolio in Deutschland
20.09.2017 08:00 Peach Property erhöht Zielvolumen für Wandelhybridanleihe auf bis zu 59 Mio CHF
18.09.2017 08:02 Peach Property begibt hybride Wandelanleihe über 25 Mio CHF
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.05 -0.05 -0.18 3803
Xetra EUR 24.23 0.10 0.39 -
Frankfurt EUR 24.05 0.03 0.14 -
CHI-X CHF 27.95 1.00 3.71 103
BATS Europe CHF 26.45 0.00 0.00 -
Turquoise CHF 26.45 0.75 2.92 67
Tradegate EUR 24.14 -0.16 -0.67 50
Berlin EUR 24.05 0.10 0.40 -