24.03.2019 20:16:49
Peach Property N
29.50
CHF
-0.50
-1.67%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 29.50 Eröffnung 29.90
Diff. absolut -0.50 Tages-Hoch 30.20
Diff. % -1.67 % Tages-Tief 29.40
Geld 29.50 Vol. Geld 103
Brief 29.70 Vol. Brief 150
Volumen 6910 Umsatz 206136.4
Schlusskurs vom 21.03.2019 30.00 Volatilität in % 27.34
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.03.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.73% 32.0 26.7
1 Woche -4.22% 31.5 29.4
1 Monat -4.84% 31.5 29.4
3 Monate 13.90% 32.0 25.9
6 Monate -5.14% 32.0 25.1
1 Jahr -0.34% 34.0 25.1
3 Jahre 116.91% 34.0 13.5
83.23
13
SMI
5.73
10.56
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":83.23,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"40261514"},"2018":{"performance":-4.12,"chartHeight":18.277065190658,"year":2018,"ID_NOTATION":"40261514"},"2019":{"performance":5.73,"chartHeight":20.269903513065,"year":2019,"ID_NOTATION":"40261514"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
Peach Property N
ISIN CH0118530366
Valor 11853036
Symbol PEAN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Peach Property N
Datum Zeit Titel
19.03.2019 07:45 Peach Property wächst kräftig und steigert Gewinn 2018 auf Rekordhöhe
07.02.2019 07:55 Peach Property wächst kräftig und steigert Gewinn 2018 um rund 10 Prozent
11.01.2019 07:55 Peach Property kauft 200 Wohnungen in Kaiserlautern
19.12.2018 08:00 Peach Property kauft 221 Wohnungen in Nordrhein-Westfalen
13.11.2018 07:55 Peach Property will Hybridanleihe von 2015 frühestmöglich zurückzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.50 -0.50 -1.67 6910
Tradegate EUR 26.20 -0.50 -1.87 -
Turquoise CHF 26.85 1.15 4.47 326
Frankfurt EUR 26.30 -0.20 -0.75 -
BATS Europe CHF 30.80 0.00 0.00 -
CHI-X CHF 30.80 0.00 0.00 -
Berlin EUR 26.30 -0.20 -0.75 -