23.01.2021 05:26:40
Peach Property N
44.20
CHF
0.20
0.45%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 0.20 Tages-Hoch 44.50
Diff. % 0.45 % Tages-Tief 43.40
Geld 43.90 Vol. Geld 422
Brief 44.20 Vol. Brief 34
Volumen 5391 Umsatz 237440.8
Schlusskurs vom 21.01.2021 44.00 Volatilität in % 36.98
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.91% 47.0 43.4
1 Woche -0.23% 45.3 43.4
1 Monat -2.86% 47.0 43.4
3 Monate 6.00% 47.0 38.4
6 Monate 14.21% 47.0 37.1
1 Jahr 12.18% 47.0 24.8
3 Jahre 43.04% 47.0 24.8
41.07
26.51
15.29
1.13
2.12
SMI
SMI
-3.91
SMI
2019
2020
2021
{"2019":{"performance":41.07,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"40261514"},"2020":{"performance":15.29,"chartHeight":32.789745247426,"year":2020,"ID_NOTATION":"40261514"},"2021":{"performance":-3.91,"chartHeight":22.478963258654,"year":2021,"ID_NOTATION":"40261514"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.549 Mrd. CHF
mehr Kennzahlen
Stammdaten
Peach Property N
ISIN CH0118530366
Valor 11853036
Symbol PEAN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Peach Property N
Datum Zeit Titel
16.10.2020 08:00 Peach Property platziert 300 Millionen Euro-Anleihe Anleihe
14.10.2020 20:10 Peach Property nimmt mit Pflichtwandelanleihe 230 Millionen ein
12.10.2020 21:20 Peach-Property-Aktionäre machen Weg für Kapitalerhöhung frei
21.09.2020 08:01 Peach erhält mit Ares Management neuen Ankeraktionär
18.09.2020 07:40 Peach Property kauft weitere 4'800 Wohnungen in Deutschland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.20 0.20 0.45 5391
Tradegate EUR 30.70 0.00 0.00 120
Frankfurt EUR 30.30 -0.30 -0.98 150
Turquoise CHF 33.50 3.00 9.84 42
Berlin EUR 30.10 0.20 0.67 -