06.05.2021 02:16:16
USU SOFTWARE
28.70
EUR
0.60
2.14%
05.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.50 1.77 4277
Tradegate EUR 28.70 0.60 2.14 693
Frankfurt EUR 27.80 -0.40 -1.42 -
BATS Europe EUR 28.10 0.00 0.00 -
Düsseldorf EUR 28.40 0.50 1.79 -
München EUR 27.80 -0.40 -1.42 -
EUR 28.00 0.00 0.00 -
Berlin EUR 28.60 0.50 1.78 10
Hamburg EUR 28.10 -0.40 -1.40 -
CHI-X EUR 27.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.40 Vol. Geld 80
Brief 28.90 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 28.10 Volatilität in % 41.97
Börse Tradegate Letzter Handel 05.05.2021 / 22:26
Währung EUR Aktualisierungsstand 06.05.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.31% 32.2 24.1
1 Woche -1.06% 28.8 27.4
1 Monat 0.36% 28.8 27.3
3 Monate -2.77% 30.3 24.1
6 Monate 29.49% 32.2 21.2
1 Jahr 83.66% 32.2 15.1
3 Jahre 20.09% 32.2 10.6
0.32
26.51
71.07
1.13
3.31
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.32,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"40211843"},"2020":{"performance":71.07,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"40211843"},"2021":{"performance":3.31,"chartHeight":15.55801892299,"year":2021,"ID_NOTATION":"40211843"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.3 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER