21.02.2019 23:42:10
CHEVRON CORP
119.14
USD
-1.14
-0.95%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.14 -1.14 -0.95 4971507
Tradegate EUR 105.09 -0.99 -0.93 844
Xetra EUR 105.18 -0.70 -0.66 -
Frankfurt EUR 105.64 0.84 0.80 90
München EUR 105.82 0.34 0.32 2
Hamburg EUR 105.83 1.33 1.27 -
Düsseldorf EUR 104.90 -0.74 -0.70 -
Berlin EUR 106.06 1.22 1.16 -
SIX Swiss Exchange CHF 118.00 0.30 0.25 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 105.83 1.06 1.01 -
Kursdaten
Kurs 119.14 Eröffnung 120.07
Diff. absolut -1.14 Tages-Hoch 120.32
Diff. % -0.95 % Tages-Tief 118.39
Geld 119.02 Vol. Geld 500
Brief 119.29 Vol. Brief 100
Volumen 4971507 Umsatz 459977168.9708
Schlusskurs vom 20.02.2019 120.28 Volatilität in % 22.98
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.71% 120.4 107.1
1 Woche 1.51% 120.4 116.4
1 Monat 6.45% 120.4 110.2
3 Monate 2.05% 122.4 100.2
6 Monate 1.20% 127.6 100.2
1 Jahr 6.06% 131.1 100.2
3 Jahre 39.71% 133.9 82.9
5.72
13
SMI
9.71
10.73
SMI
-13.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.72,"chartHeight":20.012863937397,"year":2017,"ID_NOTATION":"4013353"},"2018":{"performance":-13.47,"chartHeight":25.124364884419,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":9.71,"chartHeight":23.171012609464,"year":2019,"ID_NOTATION":"4013353"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 201.55 Mrd. EUR
KGV 2018 13.93
Dividende 2018 4.18 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS