30.10.2020 20:52:49
CHEVRON CORP
68.8601
USD
0.0601
0.09%
30.10.2020 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.86 0.06 0.09 10845758
Tradegate EUR 59.51 0.81 1.38 2406
Xetra EUR 59.07 1.22 2.11 2863
Frankfurt EUR 59.15 1.54 2.67 401
München EUR 58.04 0.04 0.07 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hamburg EUR 57.57 0.22 0.38 -
Berlin EUR 57.84 0.50 0.87 -
Düsseldorf EUR 59.33 0.71 1.21 8
Turquoise USD - 0.00 0.00 -
Hannover EUR 57.90 0.55 0.96 -
Kursdaten
Kurs 68.8601 Eröffnung 69.90
Diff. absolut 0.0601 Tages-Hoch 70.11
Diff. % 0.09 % Tages-Tief 68.08
Geld 68.86 Vol. Geld 200
Brief 68.87 Vol. Brief 200
Volumen 10845758 Umsatz 749421594.3871
Schlusskurs vom 29.10.2020 68.80 Volatilität in % 59.32
Börse NYSE Letzter Handel 30.10.2020 / 20:37
Währung USD Aktualisierungsstand 30.10.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.91% 122.7 51.6
1 Woche -6.27% 74.4 65.2
1 Monat -4.31% 76.1 65.2
3 Monate -23.61% 93.0 65.2
6 Monate -27.29% 103.6 65.2
1 Jahr -41.76% 122.9 51.6
3 Jahre -39.40% 133.9 51.6
SMI
12.27
26.51
SMI
-13.47
-10.68
SMI
-42.91
-9.7
2018
2019
2020
{"2018":{"performance":-13.47,"chartHeight":19.182238127423,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":12.27,"chartHeight":18.757085536047,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-42.91,"chartHeight":22,"year":2020,"ID_NOTATION":"4013353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.200
Börsenwert 106 Mrd. EUR
KGV 2019 77.75
Dividende 2019 4.38 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS