24.06.2021 14:53:27
CHEVRON CORP
106.27
USD
-0.13
-0.12%
23.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.27 -0.13 -0.12 7792775
Tradegate EUR 89.94 0.82 0.92 1251
Xetra EUR 89.44 0.11 0.12 1359
Frankfurt EUR 89.59 -0.35 -0.39 60
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 89.15 0.10 0.11 -
Hamburg EUR 89.19 0.14 0.16 -
Düsseldorf EUR 89.33 0.35 0.39 -
Berlin EUR 89.18 0.18 0.20 -
Hannover EUR 89.19 0.14 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.51 Vol. Geld 100
Brief 106.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 106.40 Volatilität in % 34.00
Börse NYSE Letzter Handel 23.06.2021 / 22:10
Währung USD Aktualisierungsstand 24.06.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 113.1 83.9
1 Woche -3.10% 110.0 102.9
1 Monat 2.06% 110.5 102.6
3 Monate 4.22% 113.1 100.1
6 Monate 24.02% 113.1 83.9
1 Jahr 16.22% 113.1 65.2
3 Jahre -15.05% 128.6 51.6
12.27
26.51
1.13
25.84
11.17
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.829884433154,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":25.84,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 172.66 Mrd. EUR
KGV 2020 -
Dividende 2020 4.46 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS