11.08.2020 12:27:04
CHEVRON CORP
89.73
USD
2.93
3.38%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.73 2.93 3.38 8150225
Tradegate EUR 77.44 1.02 1.33 1115
Xetra EUR 77.28 1.60 2.11 590
Frankfurt EUR 76.01 1.99 2.69 -
München EUR 76.01 2.36 3.20 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 76.01 2.39 3.25 -
Hamburg EUR 76.01 2.42 3.29 -
Düsseldorf EUR 77.03 1.68 2.23 -
Berlin EUR 76.00 2.38 3.23 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.55 Vol. Geld 100
Brief 90.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 86.80 Volatilität in % 58.40
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.54% 122.7 51.6
1 Woche 5.80% 89.8 84.3
1 Monat 5.28% 92.7 81.5
3 Monate -6.01% 103.6 81.5
6 Monate -18.27% 112.6 51.6
1 Jahr -26.70% 125.3 51.6
3 Jahre -18.51% 133.9 51.6
SMI
12.27
26.51
SMI
-13.47
-10.68
SMI
-25.54
-4.95
2018
2019
2020
{"2018":{"performance":-13.47,"chartHeight":19.182238127423,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":12.27,"chartHeight":18.757085536047,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-25.54,"chartHeight":22,"year":2020,"ID_NOTATION":"4013353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.200
Börsenwert 146.57 Mrd. EUR
KGV 2019 77.75
Dividende 2019 4.58 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS