17.10.2019 00:28:22
CHEVRON CORP
115.11
USD
-1.20
-1.03%
16.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.11 -1.20 -1.03 3651656
Tradegate EUR 103.96 -1.46 -1.38 519
Xetra EUR 105.12 -0.86 -0.81 602
Frankfurt EUR 105.06 -1.00 -0.94 60
Hamburg EUR 105.38 0.62 0.59 -
Hannover EUR 105.38 0.62 0.59 -
München EUR 105.18 -0.26 -0.25 -
Berlin EUR 105.32 0.44 0.42 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 105.18 -0.50 -0.47 -
Kursdaten
Kurs 115.11 Eröffnung 116.23
Diff. absolut -1.20 Tages-Hoch 116.6605
Diff. % -1.03 % Tages-Tief 115.08
Geld 115.07 Vol. Geld 100
Brief 115.11 Vol. Brief 400
Volumen 3651656 Umsatz 422393729.38789
Schlusskurs vom 15.10.2019 116.31 Volatilität in % 21.84
Börse NYSE Letzter Handel 16.10.2019 / 22:04
Währung USD Aktualisierungsstand 17.10.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.91% 127.3 107.1
1 Woche 4.12% 117.6 112.3
1 Monat -4.27% 125.3 110.4
3 Monate -7.48% 127.0 110.4
6 Monate -3.19% 127.0 110.4
1 Jahr -0.54% 127.3 100.2
3 Jahre 15.07% 133.9 99.9
5.72
13
SMI
6.91
19.02
SMI
-13.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.72,"chartHeight":16.021766340628,"year":2017,"ID_NOTATION":"4013353"},"2018":{"performance":-13.47,"chartHeight":20.113897985517,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":6.91,"chartHeight":16.924766611548,"year":2019,"ID_NOTATION":"4013353"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.600
Börsenwert 200 Mrd. EUR
KGV 2018 13.93
Dividende 2018 4.31 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS