24.09.2021 17:55:00
CHEVRON CORP
100.3703
USD
0.3103
0.31%
24.09.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.37 0.31 0.31 3482708
Tradegate EUR 85.60 0.38 0.45 2367
Xetra EUR 85.63 0.88 1.04 2377
Frankfurt EUR 85.41 0.21 0.25 -
München EUR 85.41 1.29 1.53 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 85.39 1.81 2.17 -
Hamburg EUR 84.84 1.26 1.51 25
Berlin EUR 85.37 1.80 2.15 -
Düsseldorf EUR 85.86 0.92 1.08 -
Kursdaten
Kurs 100.3703 Eröffnung 99.65
Diff. absolut 0.3103 Tages-Hoch 100.92
Diff. % 0.31 % Tages-Tief 99.65
Geld 100.37 Vol. Geld 600
Brief 100.38 Vol. Brief 300
Volumen 3482708 Umsatz 350004439.12509
Schlusskurs vom 23.09.2021 100.06 Volatilität in % 32.07
Börse NYSE Letzter Handel 24.09.2021 / 17:39
Währung USD Aktualisierungsstand 24.09.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.48% 113.1 83.9
1 Woche 2.82% 100.3 93.3
1 Monat 3.44% 100.3 93.3
3 Monate -5.84% 108.1 92.9
6 Monate -1.87% 113.1 92.9
1 Jahr 39.07% 113.1 65.2
3 Jahre -17.39% 127.6 51.6
12.27
26.51
1.13
18.48
11.54
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.306246379878,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":18.48,"chartHeight":23.42585863904,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 161.11 Mrd. EUR
KGV 2020 -
Dividende 2020 4.54 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS