19.01.2022 00:02:00
CHEVRON CORP
129.38
USD
0.42
0.33%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.38 0.42 0.33 12904887
SIX Swiss Exchange USD 111.00 -1.00 -0.89 -
Tradegate EUR 114.44 0.00 0.00 7933
Xetra EUR 113.42 0.42 0.37 9297
Frankfurt EUR 114.18 0.70 0.62 897
Hamburg EUR 113.28 0.30 0.27 54
München EUR 113.52 0.68 0.60 -
Hannover EUR 113.52 0.30 0.27 -
Berlin EUR 113.50 0.66 0.58 -
Düsseldorf EUR 113.30 -0.04 -0.04 -
Kursdaten
Kurs 129.38 Eröffnung 129.69
Diff. absolut 0.42 Tages-Hoch 130.00
Diff. % 0.33 % Tages-Tief 127.87
Geld 129.60 Vol. Geld 100
Brief 129.65 Vol. Brief 200
Volumen 12904887 Umsatz 1667441838.3896
Schlusskurs vom 14.01.2022 128.96 Volatilität in % 24.25
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 19.01.2022 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.25% 130.0 117.3
1 Woche 1.10% 130.0 126.5
1 Monat 13.89% 130.0 110.7
3 Monate 18.09% 130.0 109.8
6 Monate 31.19% 130.0 92.9
1 Jahr 40.49% 130.0 84.6
3 Jahre 13.12% 130.0 51.6
1.13
37.82
18.92
10.25
SMI
-30.1
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-30.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":37.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4013353"},"2022":{"performance":10.25,"chartHeight":20.264409129834,"year":2022,"ID_NOTATION":"4013353"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 217.79 Mrd. EUR
KGV 2021 14.1
Dividende 2021 4.83 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS