24.09.2018 00:16:02
CHEVRON CORP
121.13
USD
1.71
1.43%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.13 1.71 1.43 13703596
SIX Swiss Exchange USD 118.00 1.00 0.85 -
Tradegate EUR 103.04 1.62 1.60 1058
Xetra EUR 102.35 0.30 0.29 308
Frankfurt EUR 101.09 -1.21 -1.18 191
München EUR 101.86 -0.30 -0.29 -
Berlin EUR 101.13 -0.87 -0.85 -
Düsseldorf EUR 101.49 -0.51 -0.50 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 100.98 -1.14 -1.12 -
Hamburg EUR 100.98 -1.14 -1.12 -
Kursdaten
Kurs 121.13 Eröffnung 119.91
Diff. absolut 1.71 Tages-Hoch 121.25
Diff. % 1.43 % Tages-Tief 119.41
Geld 120.74 Vol. Geld 1000
Brief 120.90 Vol. Brief 1000
Volumen 13703596 Umsatz 995022305.7119
Schlusskurs vom 20.09.2018 119.42 Volatilität in % 20.74
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 24.09.2018 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.24% 133.9 108.0
1 Woche 3.19% 121.3 117.3
1 Monat 2.70% 121.3 113.4
3 Monate -1.19% 128.6 113.4
6 Monate 3.49% 131.1 110.5
1 Jahr 4.00% 133.9 108.0
3 Jahre 55.12% 133.9 75.1
31.46
SMI
5.72
13
SMI
-5.58
SMI
-3.24
-4.12
2016
2017
2018
{"2016":{"performance":31.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"4013353"},"2017":{"performance":5.72,"chartHeight":17.65700251168,"year":2017,"ID_NOTATION":"4013353"},"2018":{"performance":-3.24,"chartHeight":14.66417724932,"year":2018,"ID_NOTATION":"4013353"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 197.1 Mrd. EUR
KGV 2017 25.65
Dividende 2017 3.81 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS