24.01.2020 09:34:34
CHEVRON CORP
113.10
USD
0.20
0.18%
23.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.10 0.20 0.18 8008141
Tradegate EUR 102.32 0.54 0.53 2643
Xetra EUR 102.12 0.14 0.14 2397
Frankfurt EUR 102.44 0.44 0.43 -
München EUR 102.36 0.98 0.97 -
Berlin EUR 102.42 1.80 1.79 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 102.42 1.70 1.69 -
Hamburg EUR 102.42 1.64 1.63 -
Düsseldorf EUR 101.50 1.20 1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.12 Vol. Geld 1000
Brief 114.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 112.90 Volatilität in % 18.29
Börse NYSE Letzter Handel 23.01.2020 / 22:04
Währung USD Aktualisierungsstand 24.01.2020 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.15% 122.7 111.9
1 Woche -3.24% 117.3 111.9
1 Monat -6.01% 122.7 111.9
3 Monate -4.14% 122.9 111.9
6 Monate -10.11% 127.0 110.4
1 Jahr 1.54% 127.3 110.4
3 Jahre -1.98% 133.9 100.2
SMI
12.27
26.51
1.86
-13.47
-10.68
SMI
-6.15
SMI
2018
2019
2020
{"2018":{"performance":-13.47,"chartHeight":19.182238127423,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":12.27,"chartHeight":18.757085536047,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-6.15,"chartHeight":15.609917659507,"year":2020,"ID_NOTATION":"4013353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 192.58 Mrd. EUR
KGV 2019 18.71
Dividende 2019 4.53 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS