19.08.2019 21:12:33
CHEVRON CORP
117.44
USD
1.63
1.41%
19.08.2019 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.42 1.61 1.39 3535266
Tradegate EUR 105.88 1.48 1.42 342
Xetra EUR 105.66 0.98 0.94 490
Frankfurt EUR 104.98 -0.52 -0.49 72
München EUR 105.60 1.12 1.07 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 104.70 -0.06 -0.06 -
Hamburg EUR 104.70 -0.06 -0.06 -
Berlin EUR 104.78 -3.22 -2.98 -
Düsseldorf EUR 105.66 1.34 1.28 -
Kursdaten
Kurs 117.44 Eröffnung 117.13
Diff. absolut 1.63 Tages-Hoch 117.66
Diff. % 1.41 % Tages-Tief 116.96
Geld 117.43 Vol. Geld 200
Brief 117.44 Vol. Brief 300
Volumen 3533526 Umsatz 414466686.62061
Schlusskurs vom 16.08.2019 115.81 Volatilität in % 21.75
Börse NYSE Letzter Handel 19.08.2019 / 20:57
Währung USD Aktualisierungsstand 19.08.2019 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.45% 127.3 107.1
1 Woche -5.40% 123.1 115.4
1 Monat -7.17% 127.0 115.4
3 Monate -4.13% 127.0 113.7
6 Monate -2.97% 127.3 113.7
1 Jahr -1.57% 127.6 100.2
3 Jahre 12.85% 133.9 97.5
5.72
13
SMI
6.45
16.56
SMI
-13.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.72,"chartHeight":18.43093956939,"year":2017,"ID_NOTATION":"4013353"},"2018":{"performance":-13.47,"chartHeight":23.138399998749,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":6.45,"chartHeight":19.091093486471,"year":2019,"ID_NOTATION":"4013353"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.600
Börsenwert 197.89 Mrd. EUR
KGV 2018 13.93
Dividende 2018 4.28 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS