09.03.2021 03:24:17
CHEVRON CORP
109.75
USD
0.75
0.69%
08.03.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.75 0.75 0.69 18033629
Tradegate EUR 92.65 1.20 1.31 28100
Xetra EUR 92.10 2.90 3.25 15127
Frankfurt EUR 92.70 1.91 2.10 4662
München EUR 92.46 3.12 3.49 202
Hamburg EUR 92.75 4.77 5.42 8
Berlin EUR 94.29 6.32 7.18 45
Düsseldorf EUR 92.31 1.27 1.40 100
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 93.01 5.03 5.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.13 Vol. Geld 1200
Brief 110.15 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 109.00 Volatilität in % 60.30
Börse NYSE Letzter Handel 08.03.2021 / 22:10
Währung USD Aktualisierungsstand 09.03.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.96% 110.4 83.9
1 Woche 7.55% 110.4 101.7
1 Monat 19.97% 110.4 89.8
3 Monate 19.89% 110.4 83.5
6 Monate 38.98% 110.4 65.2
1 Jahr 15.14% 110.4 51.6
3 Jahre -3.18% 131.1 51.6
12.27
26.51
1.13
29.96
1.19
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":28.441270613728,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":29.96,"chartHeight":33.358484840277,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 175.46 Mrd. EUR
KGV 2020 -
Dividende 2020 4.37 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS