16.11.2018 21:35:08
CHEVRON CORP
119.24
USD
2.29
1.96%
16.11.2018 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.24 2.29 1.96 4138765
Tradegate EUR 103.67 0.46 0.45 367
Xetra EUR 103.86 2.11 2.07 420
Frankfurt EUR 104.29 3.33 3.30 30
München EUR 103.01 0.91 0.89 -
SIX Swiss Exchange USD 117.07 1.43 1.24 -
Berlin EUR 103.04 2.39 2.37 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 103.02 1.85 1.83 -
Hamburg EUR 103.02 1.85 1.83 -
Düsseldorf EUR 104.09 3.05 3.02 -
Kursdaten
Kurs 119.24 Eröffnung 117.50
Diff. absolut 2.29 Tages-Hoch 119.25
Diff. % 1.96 % Tages-Tief 117.27
Geld 119.22 Vol. Geld 100
Brief 119.24 Vol. Brief 200
Volumen 4138765 Umsatz 371107073.0492
Schlusskurs vom 15.11.2018 116.95 Volatilität in % 22.27
Börse NYSE Letzter Handel 16.11.2018 / 21:20
Währung USD Aktualisierungsstand 16.11.2018 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.58% 133.9 107.5
1 Woche -2.02% 121.4 112.7
1 Monat 0.01% 121.9 107.5
3 Monate -0.84% 127.6 107.5
6 Monate -9.86% 130.4 107.5
1 Jahr 0.43% 133.9 107.5
3 Jahre 31.88% 133.9 75.3
31.46
SMI
5.72
13
SMI
-5.58
SMI
-6.58
-5.06
2016
2017
2018
{"2016":{"performance":31.46,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"4013353"},"2017":{"performance":5.72,"chartHeight":17.65700251168,"year":2017,"ID_NOTATION":"4013353"},"2018":{"performance":-6.58,"chartHeight":18.394504658458,"year":2018,"ID_NOTATION":"4013353"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 196.04 Mrd. EUR
KGV 2017 25.65
Dividende 2017 3.97 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS