23.05.2019 15:35:53
CHEVRON CORP
120.57
USD
-0.77
-0.63%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.57 -0.77 -0.63 5763543
SIX Swiss Exchange USD 118.51 -1.19 -0.99 -
Tradegate EUR 106.94 -1.18 -1.09 371
Xetra EUR 107.88 -0.54 -0.50 122
Frankfurt EUR 106.64 -0.66 -0.62 -
München EUR 108.22 0.00 0.00 -
Berlin EUR 106.76 -0.42 -0.39 -
Hamburg EUR 106.64 -0.64 -0.60 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 106.64 -0.64 -0.60 -
Düsseldorf EUR 106.80 -1.58 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.75 Vol. Geld 700
Brief 119.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 121.34 Volatilität in % 22.58
Börse NYSE Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.83% 127.3 107.1
1 Woche -1.29% 121.9 119.9
1 Monat -1.09% 122.5 115.7
3 Monate 0.99% 127.3 115.7
6 Monate 2.55% 127.3 100.2
1 Jahr -5.97% 128.8 100.2
3 Jahre 20.82% 133.9 97.5
5.72
13
SMI
10.83
14.42
SMI
-13.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.72,"chartHeight":17.02230072462,"year":2017,"ID_NOTATION":"4013353"},"2018":{"performance":-13.47,"chartHeight":21.369979624879,"year":2018,"ID_NOTATION":"4013353"},"2019":{"performance":10.83,"chartHeight":20.262649407456,"year":2019,"ID_NOTATION":"4013353"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.600
Börsenwert 206.99 Mrd. EUR
KGV 2018 13.93
Dividende 2018 4.25 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS