28.11.2021 00:15:18
SUMITOMO MITSUI FINANC. GR. ADR
6.63
USD
-0.12
-1.78%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.63 -0.12 -1.78 1557852
Frankfurt EUR 5.85 -0.05 -0.85 -
Kursdaten
Kurs 6.63 Eröffnung 6.68
Diff. absolut -0.12 Tages-Hoch 6.70
Diff. % -1.78 % Tages-Tief 6.60
Geld 5.73 Vol. Geld 100
Brief 6.79 Vol. Brief 200
Volumen 1557852 Umsatz 10321207.3305
Schlusskurs vom 24.11.2021 6.75 Volatilität in % 22.81
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.46% 8.0 6.1
1 Woche -1.34% 6.8 6.6
1 Monat -0.30% 7.0 6.4
3 Monate -3.91% 7.5 6.4
6 Monate -10.04% 7.5 6.4
1 Jahr 8.69% 8.0 5.8
3 Jahre -9.30% 8.0 4.5
14.88
26.51
1.13
7.46
13.97
SMI
-16.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.88,"chartHeight":23.547511576466,"year":2019,"ID_NOTATION":"40081741"},"2020":{"performance":-16.96,"chartHeight":24.26243871804,"year":2020,"ID_NOTATION":"40081741"},"2021":{"performance":7.46,"chartHeight":19.774720615446,"year":2021,"ID_NOTATION":"40081741"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.443
Börsenwert 41.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SUMITOMO MITSUI FINA..
ISIN US86562M2098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Japan
Heimatbörse NYS