22.02.2020 10:58:57
SUMITOMO MITSUI FINANC. GR. ADR
6.69
USD
-0.04
-0.59%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.69 -0.04 -0.59 874963
Frankfurt EUR 6.10 -0.05 -0.81 -
Kursdaten
Kurs 6.69 Eröffnung 6.72
Diff. absolut -0.04 Tages-Hoch 6.72
Diff. % -0.59 % Tages-Tief 6.67
Geld 6.50 Vol. Geld 500
Brief 8.00 Vol. Brief 2300
Volumen 874963 Umsatz 5855769.7882
Schlusskurs vom 20.02.2020 6.73 Volatilität in % 14.95
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.72% 7.5 6.7
1 Woche -4.15% 7.0 6.7
1 Monat -6.82% 7.2 6.7
3 Monate -7.85% 7.6 6.7
6 Monate 3.56% 7.6 6.4
1 Jahr -7.98% 7.6 6.4
3 Jahre -17.31% 9.7 6.3
SMI
14.88
26.51
4.65
-25.43
-10.68
SMI
-9.72
SMI
2018
2019
2020
{"2018":{"performance":-25.43,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"40081741"},"2019":{"performance":14.88,"chartHeight":37.596563972668,"year":2019,"ID_NOTATION":"40081741"},"2020":{"performance":-9.72,"chartHeight":33.881516018742,"year":2020,"ID_NOTATION":"40081741"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 1.59
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
SUMITOMO MITSUI FINA..
ISIN US86562M2098
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Japan
Heimatbörse NYS