24.05.2019 18:59:52
SUMITOMO MITSUI FINANC. GR. ADR
7.0117
USD
0.1117
1.62%
24.05.2019 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.01 0.11 1.62 332540
Frankfurt EUR 6.05 -0.05 -0.82 -
Kursdaten
Kurs 7.0117 Eröffnung 6.98
Diff. absolut 0.1117 Tages-Hoch 7.04
Diff. % 1.62 % Tages-Tief 6.98
Geld 7.01 Vol. Geld 13100
Brief 7.02 Vol. Brief 10900
Volumen 332540 Umsatz 2331808.8397
Schlusskurs vom 23.05.2019 6.90 Volatilität in % 21.36
Börse NYSE Letzter Handel 24.05.2019 / 18:44
Währung USD Aktualisierungsstand 24.05.2019 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.99% 7.5 6.4
1 Woche -2.40% 7.1 6.9
1 Monat -4.83% 7.3 6.9
3 Monate -5.09% 7.4 6.9
6 Monate -4.70% 7.5 6.3
1 Jahr -18.44% 8.5 6.3
3 Jahre 11.11% 9.7 5.4
13.15
13
SMI
5.99
13.82
SMI
-25.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":21.980071970974,"year":2017,"ID_NOTATION":"40081741"},"2018":{"performance":-25.43,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"40081741"},"2019":{"performance":5.99,"chartHeight":17.851028245869,"year":2019,"ID_NOTATION":"40081741"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SUMITOMO MITSUI FINA..
ISIN US86562M2098
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Japan
Heimatbörse NYS