18.03.2019 16:35:39
SUMITOMO MITSUI FINANC. GR. ADR
7.1993
USD
0.0593
0.83%
18.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.20 0.06 0.83 164017
Frankfurt EUR 6.24 0.04 0.65 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 7.1993 Eröffnung 7.15
Diff. absolut 0.0593 Tages-Hoch 7.20
Diff. % 0.83 % Tages-Tief 7.15
Geld 7.19 Vol. Geld 13300
Brief 7.20 Vol. Brief 9900
Volumen 164017 Umsatz 1178541.9139
Schlusskurs vom 15.03.2019 7.14 Volatilität in % 21.83
Börse NYSE Letzter Handel 18.03.2019 / 16:19
Währung USD Aktualisierungsstand 18.03.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.68% 7.5 6.4
1 Woche 3.33% 7.2 7.0
1 Monat -1.65% 7.4 6.9
3 Monate 4.69% 7.5 6.3
6 Monate -9.16% 8.4 6.3
1 Jahr -17.84% 8.7 6.3
3 Jahre 11.21% 9.7 5.4
13.15
13
SMI
9.68
12.5
SMI
-25.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.15,"chartHeight":23.156105342676,"year":2017,"ID_NOTATION":"40081741"},"2018":{"performance":-25.43,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"40081741"},"2019":{"performance":9.68,"chartHeight":21.461327761317,"year":2019,"ID_NOTATION":"40081741"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SUMITOMO MITSUI FINA..
ISIN US86562M2098
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Japan
Heimatbörse NYS