05.04.2020 12:58:16
AMERISOURCEBERGEN CO.
81.34
USD
-2.55
-3.04%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.34 -2.55 -3.04 1517200
Tradegate EUR 75.50 -2.00 -2.58 2
Berlin EUR 76.50 -3.00 -3.77 -
Frankfurt EUR 77.00 3.50 4.76 -
München EUR 77.00 -3.00 -3.75 -
Düsseldorf EUR 74.50 -1.50 -1.97 -
Kursdaten
Kurs 81.34 Eröffnung 83.27
Diff. absolut -2.55 Tages-Hoch 84.6250
Diff. % -3.04 % Tages-Tief 80.39
Geld 80.52 Vol. Geld 100
Brief 81.99 Vol. Brief 100
Volumen 1517200 Umsatz 123939226.41714
Schlusskurs vom 02.04.2020 83.89 Volatilität in % 40.98
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 05.04.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.33% 97.5 72.1
1 Woche -0.54% 90.7 80.0
1 Monat -5.28% 90.8 72.1
3 Monate -3.18% 97.5 72.1
6 Monate 0.00% 97.5 72.1
1 Jahr 8.38% 97.5 70.5
3 Jahre -6.86% 106.3 69.4
SMI
15.3
26.51
SMI
-19.26
-10.68
SMI
-4.33
-12.95
2018
2019
2020
{"2018":{"performance":-19.26,"chartHeight":20.811469279093,"year":2018,"ID_NOTATION":"40057119"},"2019":{"performance":15.3,"chartHeight":19.762675229889,"year":2019,"ID_NOTATION":"40057119"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"40057119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.44 Mrd. EUR
KGV 2019 21.04
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS