15.08.2020 10:30:59
AMERISOURCEBERGEN CO.
103.75
USD
1.44
1.41%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.75 1.44 1.41 684627
Tradegate EUR 88.00 0.50 0.57 -
Frankfurt EUR 85.50 -0.50 -0.58 -
Berlin EUR 86.50 -0.50 -0.57 -
München EUR 87.00 0.00 0.00 -
Düsseldorf EUR 86.50 0.50 0.58 -
Kursdaten
Kurs 103.75 Eröffnung 101.94
Diff. absolut 1.44 Tages-Hoch 104.25
Diff. % 1.41 % Tages-Tief 101.60
Geld 103.10 Vol. Geld 100
Brief 104.50 Vol. Brief 100
Volumen 684627 Umsatz 70901639.0057
Schlusskurs vom 13.08.2020 102.31 Volatilität in % 42.24
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.03% 106.5 72.1
1 Woche 1.62% 104.2 101.1
1 Monat 4.45% 106.5 98.7
3 Monate 23.47% 106.5 83.0
6 Monate 9.95% 106.5 72.1
1 Jahr 20.16% 106.5 72.1
3 Jahre 29.56% 106.5 69.4
SMI
15.3
26.51
22.03
SMI
-19.26
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-19.26,"chartHeight":20.811469279093,"year":2018,"ID_NOTATION":"40057119"},"2019":{"performance":15.3,"chartHeight":19.762675229889,"year":2019,"ID_NOTATION":"40057119"},"2020":{"performance":22.03,"chartHeight":21.423741960326,"year":2020,"ID_NOTATION":"40057119"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.1 Mrd. EUR
KGV 2019 21.04
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS