22.04.2019 20:49:19
AMERISOURCEBERGEN CO.
70.6550
USD
-1.7950
-2.48%
22.04.2019 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.66 -1.79 -2.48 705365
Tradegate EUR 64.53 0.55 0.86 31
Frankfurt EUR 64.35 0.68 1.07 -
Düsseldorf EUR 63.96 -0.23 -0.36 -
München EUR 64.01 -2.85 -4.26 -
Berlin EUR 63.62 -2.86 -4.30 -
Kursdaten
Kurs 70.6550 Eröffnung 72.43
Diff. absolut -1.7950 Tages-Hoch 72.97
Diff. % -2.48 % Tages-Tief 70.57
Geld 70.64 Vol. Geld 100
Brief 70.67 Vol. Brief 200
Volumen 705365 Umsatz 50236180.6735
Schlusskurs vom 18.04.2019 72.45 Volatilität in % 28.70
Börse NYSE Letzter Handel 22.04.2019 / 20:34
Währung USD Aktualisierungsstand 22.04.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.62% 87.5 71.3
1 Woche -2.33% 76.9 71.3
1 Monat -9.88% 81.7 71.3
3 Monate -9.28% 87.5 71.3
6 Monate -22.41% 94.8 69.4
1 Jahr -21.89% 95.0 69.4
3 Jahre -18.28% 106.3 68.4
16.95
13
SMI
13.55
SMI
-19.26
-10.68
-2.62
SMI
2017
2018
2019
{"2017":{"performance":16.95,"chartHeight":22.369972824786,"year":2017,"ID_NOTATION":"40057119"},"2018":{"performance":-19.26,"chartHeight":23.013719378988,"year":2018,"ID_NOTATION":"40057119"},"2019":{"performance":-2.62,"chartHeight":12.962405386194,"year":2019,"ID_NOTATION":"40057119"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.61 Mrd. EUR
KGV 2018 11.46
Dividende 2018 1.42 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS