28.10.2021 23:15:58
HORIZON TECHNOLOGY FINANCE
17.75
USD
0.18
1.02%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.75 0.18 1.02 105670
Kursdaten
Kurs 17.75 Eröffnung 17.57
Diff. absolut 0.18 Tages-Hoch 17.80
Diff. % 1.02 % Tages-Tief 17.55
Geld 17.75 Vol. Geld 200
Brief 17.77 Vol. Brief 18200
Volumen 105670 Umsatz 1874293.0464
Schlusskurs vom 27.10.2021 17.57 Volatilität in % 27.61
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.70% 17.9 12.2
1 Woche 2.75% 17.6 16.7
1 Monat 7.26% 17.6 16.1
3 Monate 1.04% 17.6 16.1
6 Monate 8.46% 17.9 15.3
1 Jahr 48.52% 17.9 11.0
3 Jahre 71.75% 17.9 4.5
15.96
26.51
2.08
1.13
32.7
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.96,"chartHeight":22.525461928571,"year":2019,"ID_NOTATION":"40043751"},"2020":{"performance":2.08,"chartHeight":12.044748127692,"year":2020,"ID_NOTATION":"40043751"},"2021":{"performance":32.7,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"40043751"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 36.78
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
HORIZON TECHNOLOGY F..
ISIN US44045A1025
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS