14.05.2021 22:11:33
HORIZON TECHNOLOGY FINANCE
16.2202
USD
0.2302
1.44%
14.05.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.22 0.23 1.44 203212
Kursdaten
Kurs 16.2202 Eröffnung 16.08
Diff. absolut 0.2302 Tages-Hoch 16.32
Diff. % 1.44 % Tages-Tief 16.08
Geld 16.21 Vol. Geld 1700
Brief 16.22 Vol. Brief 1300
Volumen 203212 Umsatz 3297699.5886
Schlusskurs vom 13.05.2021 15.99 Volatilität in % 31.96
Börse Nasdaq Letzter Handel 14.05.2021 / 21:56
Währung USD Aktualisierungsstand 14.05.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.77% 17.6 12.2
1 Woche -2.02% 16.6 15.3
1 Monat -2.02% 17.6 15.3
3 Monate 11.66% 17.6 12.6
6 Monate 31.71% 17.6 11.8
1 Jahr 74.18% 17.6 8.8
3 Jahre 56.15% 17.6 4.5
15.96
26.51
2.08
1.13
20.77
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.96,"chartHeight":23.354513588939,"year":2019,"ID_NOTATION":"40043751"},"2020":{"performance":2.08,"chartHeight":12.488056170193,"year":2020,"ID_NOTATION":"40043751"},"2021":{"performance":20.77,"chartHeight":24.759264688592,"year":2021,"ID_NOTATION":"40043751"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 36.78
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
HORIZON TECHNOLOGY F..
ISIN US44045A1025
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS