23.10.2021 01:49:28
BRIACELL THERAPEUTICS
7.39
USD
-0.24
-3.15%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.39 -0.24 -3.15 799086
TSX Venture Exchange CAD 9.14 -0.25 -2.66 14412
Tradegate EUR 6.35 -0.25 -3.79 50
Berlin EUR 6.40 -0.35 -5.19 -
Kursdaten
Kurs 7.39 Eröffnung 7.60
Diff. absolut -0.24 Tages-Hoch 7.6325
Diff. % -3.15 % Tages-Tief 7.24
Geld 7.36 Vol. Geld 600
Brief 7.41 Vol. Brief 2800
Volumen 799086 Umsatz 5923889.7864
Schlusskurs vom 21.10.2021 7.63 Volatilität in % 132.11
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.22% 9.5 2.8
1 Woche -9.77% 8.1 7.2
1 Monat -7.97% 9.5 6.9
3 Monate 67.95% 9.5 4.2
6 Monate 148.82% 9.5 2.8
1 Jahr 93.20% 9.5 2.8
3 Jahre -72.63% 38.1 2.8
26.51
1.13
77.22
12.64
-48.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"40023452"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"40023452"},"2021":{"performance":77.22,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"40023452"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BRIACELL THERAPEUTIC..
ISIN CA10778Y3023
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS